28189 快手法興六乙購Ｃ (认购证)
按盘价 
0.125 +0.022 (+21.359%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.103 | 46.540 | 2,870,000 | 55.804 | 1,105,000 | 0.104 | 1,235,000 | 0.105 |
| 29/05/2026 | 0.097 | 45.540 | 4,590,000 | 56.420 | 2,215,000 | 0.092 | 1,990,000 | 0.090 |
| 28/05/2026 | 0.088 | 44.880 | 10,045,000 | 54.982 | 4,750,000 | 0.091 | 5,195,000 | 0.092 |
| 27/05/2026 | 0.094 | 45.280 | 13,150,000 | 55.848 | 6,335,000 | 0.097 | 6,515,000 | 0.097 |
| 26/05/2026 | 0.098 | 45.800 | 2,235,000 | 55.489 | 1,055,000 | 0.096 | 1,010,000 | 0.095 |
| 22/05/2026 | 0.096 | 45.640 | 8,235,000 | 54.715 | 3,710,000 | 0.095 | 4,425,000 | 0.095 |
| 21/05/2026 | 0.091 | 44.980 | 6,740,000 | 54.812 | 3,595,000 | 0.102 | 3,095,000 | 0.104 |
| 20/05/2026 | 0.113 | 47.680 | 9,115,000 | 53.928 | 4,265,000 | 0.115 | 4,715,000 | 0.114 |
| 19/05/2026 | 0.127 | 48.880 | 4,485,000 | 54.551 | 1,605,000 | 0.130 | 2,710,000 | 0.129 |
| 18/05/2026 | 0.126 | 48.680 | 115,000 | 54.752 | 60,000 | 0.125 | 55,000 | 0.124 |
| 15/05/2026 | 0.133 | 49.340 | 715,000 | 54.474 | 340,000 | 0.141 | 310,000 | 0.142 |
| 14/05/2026 | 0.151 | 50.850 | 405,000 | 55.040 | 200,000 | 0.160 | 185,000 | 0.163 |
| 13/05/2026 | 0.159 | 51.600 | 415,000 | 54.843 | 180,000 | 0.156 | 230,000 | 0.158 |
| 12/05/2026 | 0.174 | 52.600 | 190,000 | 56.022 | 120,000 | 0.196 | 70,000 | 0.195 |
| 11/05/2026 | 0.160 | 51.600 | 5,705,000 | 55.032 | 2,825,000 | 0.152 | 2,825,000 | 0.151 |
| 08/05/2026 | 0.175 | 52.950 | 250,000 | 54.559 | 85,000 | 0.131 | 130,000 | 0.134 |
| 07/05/2026 | 0.123 | 48.400 | 130,000 | 53.381 | 35,000 | 0.125 | 85,000 | 0.124 |
| 06/05/2026 | 0.091 | 45.000 | 50,000 | 52.905 | 50,000 | 0.091 | ||
| 05/05/2026 | 0.086 | 44.180 | 20,000 | 53.484 | 10,000 | 0.084 | 10,000 | 0.085 |
| 04/05/2026 | 0.091 | 44.460 | 30,000 | 54.358 | 15,000 | 0.092 | 15,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |