28189 快手法兴六乙购Ｃ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.080 | 45.100 | 21,035,000 | ||||||
| 20/07/2026 | 0.082 | 45.260 | 5,615,000 | 875,000 | 0.875 | 2,400,000 | 0.081 | 2,430,000 | 0.082 |
| 17/07/2026 | 0.068 | 43.280 | 28,150,000 | 845,000 | 0.845 | 13,720,000 | 0.075 | 13,960,000 | 0.075 |
| 16/07/2026 | 0.099 | 46.920 | 3,265,000 | 605,000 | 0.605 | 1,455,000 | 0.099 | 1,325,000 | 0.100 |
| 15/07/2026 | 0.079 | 44.700 | 8,535,000 | 735,000 | 0.735 | 4,190,000 | 0.079 | 4,120,000 | 0.079 |
| 14/07/2026 | 0.081 | 43.800 | 5,590,000 | 805,000 | 0.805 | 2,675,000 | 0.074 | 2,570,000 | 0.072 |
| 13/07/2026 | 0.073 | 43.600 | 2,900,000 | 910,000 | 0.910 | 1,290,000 | 0.074 | 1,460,000 | 0.076 |
| 10/07/2026 | 0.070 | 43.040 | 6,970,000 | 740,000 | 0.740 | 3,490,000 | 0.074 | 2,015,000 | 0.072 |
| 09/07/2026 | 0.064 | 42.100 | 12,340,000 | 2,215,000 | 2.215 | 4,545,000 | 0.074 | 5,000,000 | 0.074 |
| 08/07/2026 | 0.080 | 43.980 | 8,240,000 | 1,760,000 | 1.760 | 3,285,000 | 0.064 | 2,715,000 | 0.063 |
| 07/07/2026 | 0.054 | 40.460 | 21,380,000 | 2,330,000 | 2.330 | 10,030,000 | 0.065 | 10,960,000 | 0.065 |
| 06/07/2026 | 0.091 | 46.000 | 6,870,000 | 1,400,000 | 1.400 | 3,380,000 | 0.082 | 3,320,000 | 0.080 |
| 03/07/2026 | 0.066 | 42.600 | 14,145,000 | 1,460,000 | 1.460 | 6,825,000 | 0.070 | 6,410,000 | 0.069 |
| 02/07/2026 | 0.069 | 42.640 | 4,930,000 | 1,875,000 | 1.875 | 2,435,000 | 0.072 | 2,395,000 | 0.072 |
| 30/06/2026 | 0.062 | 41.600 | 7,315,000 | 1,915,000 | 1.915 | 3,610,000 | 0.056 | 3,475,000 | 0.054 |
| 29/06/2026 | 0.058 | 41.000 | 7,575,000 | 2,050,000 | 2.050 | 3,715,000 | 0.060 | 3,550,000 | 0.059 |
| 26/06/2026 | 0.054 | 40.190 | 3,135,000 | 2,215,000 | 2.215 | 1,465,000 | 0.055 | 1,520,000 | 0.055 |
| 25/06/2026 | 0.061 | 41.470 | 4,390,000 | 2,160,000 | 2.160 | 1,940,000 | 0.058 | 2,450,000 | 0.059 |
| 24/06/2026 | 0.066 | 42.230 | 4,430,000 | 1,650,000 | 1.650 | 2,030,000 | 0.070 | 2,245,000 | 0.071 |
| 23/06/2026 | 0.069 | 42.530 | 12,545,000 | 1,435,000 | 1.435 | 6,390,000 | 0.078 | 6,140,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |