28201 吉利中銀六十沽Ａ (认沽证)
按盘价 
0.184 +0.027 (+17.197%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.157 | 18.620 | 5,700,000 | 51.366 | 2,850,000 | 0.157 | 2,850,000 | 0.159 |
| 20/07/2026 | 0.152 | 18.790 | 0 | 51.705 | ||||
| 17/07/2026 | 0.164 | 18.480 | 0 | 50.360 | ||||
| 16/07/2026 | 0.133 | 19.390 | 0 | 51.730 | ||||
| 15/07/2026 | 0.173 | 18.400 | 0 | 51.363 | ||||
| 14/07/2026 | 0.176 | 18.310 | 0 | 50.640 | ||||
| 13/07/2026 | 0.186 | 18.170 | 0 | 51.374 | ||||
| 10/07/2026 | 0.170 | 18.640 | 0 | 51.954 | ||||
| 09/07/2026 | 0.187 | 18.130 | 220,000 | 49.979 | 170,000 | 0.191 | ||
| 08/07/2026 | 0.149 | 18.990 | 8,840,000 | 49.533 | 4,340,000 | 0.138 | 4,340,000 | 0.137 |
| 07/07/2026 | 0.147 | 19.220 | 50,000 | 51.190 | 50,000 | 0.161 | ||
| 06/07/2026 | 0.169 | 18.640 | 620,000 | 50.542 | 260,000 | 0.152 | 360,000 | 0.154 |
| 03/07/2026 | 0.189 | 18.300 | 0 | 51.141 | ||||
| 02/07/2026 | 0.239 | 17.320 | 0 | 51.276 | ||||
| 30/06/2026 | 0.265 | 16.860 | 1,040,000 | 50.882 | 520,000 | 0.281 | 520,000 | 0.278 |
| 29/06/2026 | 0.260 | 16.920 | 160,000 | 50.183 | 80,000 | 0.255 | 80,000 | 0.255 |
| 26/06/2026 | 0.250 | 17.060 | 0 | 48.895 | ||||
| 25/06/2026 | 0.245 | 17.220 | 20,000 | 49.769 | 20,000 | 0.245 | ||
| 24/06/2026 | 0.225 | 17.560 | 0 | 49.005 | ||||
| 23/06/2026 | 0.216 | 17.820 | 0 | 49.937 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 12:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |