28201 吉利中银六十沽Ａ (认沽证)
按盘价 
0.216 +0.008 (+3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.208 | 18.810 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.213 | 18.760 | 40,000 | 0 | 0.000 | 20,000 | 0.234 | 20,000 | 0.213 |
| 01/06/2026 | 0.204 | 18.910 | 920,000 | 0 | 0.000 | 460,000 | 0.198 | 460,000 | 0.197 |
| 29/05/2026 | 0.215 | 18.820 | 1,480,000 | 0 | 0.000 | 740,000 | 0.227 | 740,000 | 0.227 |
| 28/05/2026 | 0.211 | 18.870 | 1,400,000 | 0 | 0.000 | 700,000 | 0.206 | 700,000 | 0.206 |
| 27/05/2026 | 0.194 | 19.220 | 1,540,000 | 0 | 0.000 | 770,000 | 0.188 | 770,000 | 0.188 |
| 26/05/2026 | 0.192 | 19.260 | 1,360,000 | 0 | 0.000 | 680,000 | 0.200 | 680,000 | 0.200 |
| 22/05/2026 | 0.185 | 19.450 | 800,000 | 0 | 0.000 | 400,000 | 0.180 | 400,000 | 0.181 |
| 21/05/2026 | 0.186 | 19.470 | 480,000 | 0 | 0.000 | 240,000 | 0.172 | 240,000 | 0.172 |
| 20/05/2026 | 0.171 | 19.970 | 1,100,000 | 0 | 0.000 | 550,000 | 0.170 | 550,000 | 0.170 |
| 19/05/2026 | 0.165 | 20.220 | 1,540,000 | 0 | 0.000 | 770,000 | 0.163 | 770,000 | 0.164 |
| 18/05/2026 | 0.155 | 20.580 | 2,500,000 | 0 | 0.000 | 1,250,000 | 0.155 | 1,250,000 | 0.155 |
| 15/05/2026 | 0.132 | 21.620 | 300,000 | 0 | 0.000 | 150,000 | 0.136 | 150,000 | 0.137 |
| 14/05/2026 | 0.145 | 21.260 | 360,000 | 0 | 0.000 | 180,000 | 0.151 | 180,000 | 0.150 |
| 13/05/2026 | 0.146 | 21.380 | 1,020,000 | 0 | 0.000 | 510,000 | 0.142 | 510,000 | 0.142 |
| 12/05/2026 | 0.115 | 22.560 | 400,000 | 0 | 0.000 | 200,000 | 0.104 | 200,000 | 0.104 |
| 11/05/2026 | 0.122 | 22.440 | 1,080,000 | 0 | 0.000 | 540,000 | 0.120 | 540,000 | 0.120 |
| 08/05/2026 | 0.119 | 22.740 | 140,000 | 0 | 0.000 | 70,000 | 0.119 | 70,000 | 0.121 |
| 07/05/2026 | 0.124 | 22.700 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.128 | 22.560 | 400,000 | 0 | 0.000 | 200,000 | 0.133 | 200,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 15:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |