28217 騰訊匯豐六九購Ｆ (认购证)
按盘价 
0.028 -0.006 (-17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2026 | 0.034 | 445.400 | 12,970,000 | 39.061 | 3,280,000 | 0.039 | 9,420,000 | 0.035 |
| 16/06/2026 | 0.039 | 447.400 | 20,100,000 | 39.692 | 3,090,000 | 0.045 | 12,520,000 | 0.042 |
| 15/06/2026 | 0.055 | 459.600 | 5,010,000 | 40.019 | 3,450,000 | 0.055 | 1,560,000 | 0.054 |
| 12/06/2026 | 0.062 | 463.600 | 3,520,000 | 39.739 | 100,000 | 0.065 | 1,040,000 | 0.063 |
| 11/06/2026 | 0.059 | 457.200 | 6,140,000 | 40.593 | 2,260,000 | 0.070 | 1,890,000 | 0.070 |
| 10/06/2026 | 0.069 | 465.600 | 14,170,000 | 40.085 | 9,150,000 | 0.065 | 3,300,000 | 0.068 |
| 09/06/2026 | 0.054 | 453.200 | 22,410,000 | 40.222 | 8,100,000 | 0.062 | 12,250,000 | 0.062 |
| 08/06/2026 | 0.047 | 446.400 | 11,720,000 | 40.213 | 4,740,000 | 0.057 | 3,940,000 | 0.046 |
| 05/06/2026 | 0.063 | 453.200 | 44,520,000 | 41.184 | 20,470,000 | 0.069 | 17,300,000 | 0.067 |
| 04/06/2026 | 0.072 | 459.000 | 12,320,000 | 41.133 | 2,640,000 | 0.071 | 8,350,000 | 0.069 |
| 03/06/2026 | 0.082 | 466.400 | 26,560,000 | 40.690 | 13,480,000 | 0.081 | 9,220,000 | 0.075 |
| 02/06/2026 | 0.112 | 481.600 | 101,580,000 | 40.795 | 45,940,000 | 0.067 | 32,180,000 | 0.074 |
| 01/06/2026 | 0.037 | 436.000 | 51,530,000 | 38.997 | 24,640,000 | 0.034 | 22,800,000 | 0.032 |
| 29/05/2026 | 0.028 | 427.200 | 139,260,000 | 38.009 | 60,120,000 | 0.029 | 71,570,000 | 0.029 |
| 28/05/2026 | 0.025 | 425.000 | 33,040,000 | 37.405 | 18,340,000 | 0.024 | 14,450,000 | 0.024 |
| 27/05/2026 | 0.028 | 434.400 | 109,350,000 | 36.117 | 47,880,000 | 0.029 | 58,420,000 | 0.029 |
| 26/05/2026 | 0.031 | 439.000 | 110,270,000 | 35.771 | 57,010,000 | 0.030 | 52,250,000 | 0.030 |
| 22/05/2026 | 0.032 | 441.400 | 61,820,000 | 34.905 | 36,200,000 | 0.034 | 23,970,000 | 0.033 |
| 21/05/2026 | 0.034 | 439.000 | 177,320,000 | 35.767 | 73,490,000 | 0.038 | 90,430,000 | 0.038 |
| 20/05/2026 | 0.045 | 455.200 | 128,960,000 | 34.529 | 55,380,000 | 0.049 | 65,430,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |