28217 腾讯汇丰六九购Ｆ (认购证)
按盘价 
0.112 +0.075 (+202.703%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.037 | 436.000 | 51,530,000 | 36,740,000 | 30.620 | 24,640,000 | 0.034 | 22,800,000 | 0.032 |
| 29/05/2026 | 0.028 | 427.200 | 139,260,000 | 38,580,000 | 32.150 | 60,120,000 | 0.029 | 71,570,000 | 0.029 |
| 28/05/2026 | 0.025 | 425.000 | 33,040,000 | 27,130,000 | 22.610 | 18,340,000 | 0.024 | 14,450,000 | 0.024 |
| 27/05/2026 | 0.028 | 434.400 | 109,350,000 | 31,020,000 | 25.850 | 47,880,000 | 0.029 | 58,420,000 | 0.029 |
| 26/05/2026 | 0.031 | 439.000 | 110,270,000 | 20,480,000 | 17.070 | 57,010,000 | 0.030 | 52,250,000 | 0.030 |
| 22/05/2026 | 0.032 | 441.400 | 61,820,000 | 25,240,000 | 21.030 | 36,200,000 | 0.034 | 23,970,000 | 0.033 |
| 21/05/2026 | 0.034 | 439.000 | 177,320,000 | 37,470,000 | 31.230 | 73,490,000 | 0.038 | 90,430,000 | 0.038 |
| 20/05/2026 | 0.045 | 455.200 | 128,960,000 | 20,530,000 | 17.110 | 55,380,000 | 0.049 | 65,430,000 | 0.048 |
| 19/05/2026 | 0.053 | 460.000 | 349,640,000 | 10,480,000 | 8.730 | 170,960,000 | 0.056 | 164,200,000 | 0.056 |
| 18/05/2026 | 0.046 | 449.200 | 372,170,000 | 17,240,000 | 14.370 | 181,030,000 | 0.048 | 182,380,000 | 0.048 |
| 15/05/2026 | 0.052 | 456.400 | 115,190,000 | 15,890,000 | 13.240 | 53,590,000 | 0.056 | 55,310,000 | 0.056 |
| 14/05/2026 | 0.054 | 454.900 | 272,660,000 | 14,170,000 | 11.810 | 124,350,000 | 0.069 | 126,570,000 | 0.069 |
| 13/05/2026 | 0.065 | 457.300 | 323,590,000 | 11,950,000 | 9.960 | 161,260,000 | 0.064 | 157,750,000 | 0.064 |
| 12/05/2026 | 0.059 | 451.900 | 186,200,000 | 15,460,000 | 12.880 | 82,960,000 | 0.066 | 92,790,000 | 0.066 |
| 11/05/2026 | 0.070 | 459.100 | 372,140,000 | 5,630,000 | 4.690 | 183,100,000 | 0.074 | 186,440,000 | 0.074 |
| 08/05/2026 | 0.084 | 466.100 | 273,670,000 | 2,290,000 | 1.910 | 135,720,000 | 0.081 | 132,130,000 | 0.081 |
| 07/05/2026 | 0.090 | 472.100 | 187,400,000 | 5,880,000 | 4.900 | 88,000,000 | 0.089 | 91,090,000 | 0.088 |
| 06/05/2026 | 0.068 | 457.700 | 30,680,000 | 2,790,000 | 2.330 | 12,680,000 | 0.075 | 15,470,000 | 0.075 |
| 05/05/2026 | 0.086 | 466.900 | 11,110,000 | 0 | 0.000 | 5,710,000 | 0.080 | 4,620,000 | 0.079 |
| 04/05/2026 | 0.087 | 467.700 | 14,860,000 | 1,090,000 | 0.910 | 6,670,000 | 0.091 | 7,590,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |