28232 里康中銀七四購Ａ (认购证)
按盘价 
0.053 -0.005 (-8.621%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.058 | 3.660 | 100,000 | 66.395 | 50,000 | 0.059 | 50,000 | 0.059 |
| 02/06/2026 | 0.064 | 3.820 | 0 | 64.760 | ||||
| 01/06/2026 | 0.061 | 3.740 | 730,000 | 65.421 | 390,000 | 0.060 | 340,000 | 0.060 |
| 29/05/2026 | 0.055 | 3.630 | 70,000 | 65.252 | 20,000 | 0.059 | 50,000 | 0.058 |
| 28/05/2026 | 0.053 | 3.640 | 1,830,000 | 63.980 | 1,010,000 | 0.054 | 820,000 | 0.054 |
| 27/05/2026 | 0.060 | 3.740 | 1,830,000 | 64.474 | 650,000 | 0.063 | 1,150,000 | 0.062 |
| 26/05/2026 | 0.065 | 3.780 | 4,520,000 | 65.443 | 3,050,000 | 0.061 | 1,440,000 | 0.062 |
| 22/05/2026 | 0.070 | 3.850 | 3,350,000 | 65.291 | 780,000 | 0.068 | 2,570,000 | 0.070 |
| 21/05/2026 | 0.070 | 3.850 | 1,310,000 | 65.190 | 330,000 | 0.073 | 980,000 | 0.073 |
| 20/05/2026 | 0.074 | 3.910 | 1,310,000 | 65.136 | 1,040,000 | 0.074 | 270,000 | 0.073 |
| 19/05/2026 | 0.078 | 3.990 | 3,780,000 | 64.491 | 1,880,000 | 0.078 | 1,900,000 | 0.079 |
| 18/05/2026 | 0.086 | 4.100 | 11,740,000 | 64.526 | 5,590,000 | 0.088 | 6,150,000 | 0.088 |
| 15/05/2026 | 0.097 | 4.240 | 20,670,000 | 58.979 | 9,390,000 | 0.102 | 10,960,000 | 0.102 |
| 14/05/2026 | 0.127 | 4.540 | 6,040,000 | 60.527 | 3,020,000 | 0.125 | 3,020,000 | 0.125 |
| 13/05/2026 | 0.121 | 4.470 | 4,380,000 | 60.444 | 2,010,000 | 0.119 | 2,370,000 | 0.118 |
| 12/05/2026 | 0.124 | 4.500 | 2,850,000 | 60.601 | 1,670,000 | 0.126 | 1,180,000 | 0.126 |
| 11/05/2026 | 0.132 | 4.600 | 6,240,000 | 60.297 | 3,120,000 | 0.126 | 3,120,000 | 0.127 |
| 08/05/2026 | 0.134 | 4.600 | 1,260,000 | 60.584 | 140,000 | 0.128 | 1,120,000 | 0.133 |
| 07/05/2026 | 0.136 | 4.620 | 3,690,000 | 60.552 | 1,580,000 | 0.141 | 2,110,000 | 0.139 |
| 06/05/2026 | 0.119 | 4.440 | 8,200,000 | 60.089 | 4,090,000 | 0.119 | 4,110,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 11:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |