28232 里康中银七四购Ａ (认购证)
按盘价 
0.028 +0.003 (+12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.025 | 3.040 | 0 | 12,310,000 | 17.586 | ||||
| 02/09/2026 | 0.026 | 3.055 | 0 | 12,310,000 | 17.586 | ||||
| 01/09/2026 | 0.026 | 3.070 | 40,000 | 12,310,000 | 17.586 | 40,000 | 0.026 | ||
| 31/08/2026 | 0.028 | 3.090 | 0 | 12,270,000 | 17.529 | ||||
| 28/08/2026 | 0.030 | 3.145 | 0 | 12,270,000 | 17.529 | ||||
| 27/08/2026 | 0.032 | 3.145 | 140,000 | 12,270,000 | 17.529 | 140,000 | 0.032 | ||
| 26/08/2026 | 0.033 | 3.195 | 0 | 12,410,000 | 17.729 | ||||
| 25/08/2026 | 0.033 | 3.200 | 3,240,000 | 12,410,000 | 17.729 | 30,000 | 0.032 | 3,210,000 | 0.033 |
| 24/08/2026 | 0.033 | 3.140 | 4,690,000 | 9,230,000 | 13.186 | 4,690,000 | 0.034 | ||
| 21/08/2026 | 0.037 | 3.260 | 20,000 | 4,540,000 | 6.486 | 20,000 | 0.036 | ||
| 20/08/2026 | 0.039 | 3.260 | 0 | 4,560,000 | 6.514 | ||||
| 19/08/2026 | 0.039 | 3.255 | 0 | 4,560,000 | 6.514 | ||||
| 18/08/2026 | 0.039 | 3.255 | 0 | 4,560,000 | 6.514 | ||||
| 17/08/2026 | 0.041 | 3.280 | 80,000 | 4,560,000 | 6.514 | 40,000 | 0.041 | 40,000 | 0.041 |
| 14/08/2026 | 0.042 | 3.245 | 0 | 4,560,000 | 6.514 | ||||
| 13/08/2026 | 0.045 | 3.315 | 0 | 4,560,000 | 6.514 | ||||
| 12/08/2026 | 0.048 | 3.325 | 0 | 4,560,000 | 6.514 | ||||
| 11/08/2026 | 0.056 | 3.400 | 450,000 | 4,560,000 | 6.514 | 450,000 | 0.062 | ||
| 10/08/2026 | 0.058 | 3.435 | 0 | 5,010,000 | 7.157 | ||||
| 07/08/2026 | 0.054 | 3.355 | 0 | 5,010,000 | 7.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |