28243 聯想摩利六十購Ａ (认购证)
按盘价 
3.750 -0.010 (-0.266%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 3.760 | 29.720 | 0 | 132.324 | ||||
| 19/08/2026 | 3.810 | 30.120 | 0 | |||||
| 18/08/2026 | 4.050 | 31.340 | 660,000 | 70,000 | 4.253 | 590,000 | 4.156 | |
| 17/08/2026 | 4.410 | 33.020 | 600,000 | 125.117 | 300,000 | 4.439 | 300,000 | 4.497 |
| 14/08/2026 | 4.530 | 33.600 | 90,000 | 129.079 | 40,000 | 4.565 | 50,000 | 4.810 |
| 13/08/2026 | 4.750 | 34.900 | 0 | |||||
| 12/08/2026 | 3.590 | 29.040 | 0 | |||||
| 11/08/2026 | 3.540 | 28.540 | 0 | 131.624 | ||||
| 10/08/2026 | 3.590 | 29.000 | 0 | |||||
| 07/08/2026 | 3.400 | 28.100 | 0 | |||||
| 06/08/2026 | 3.000 | 25.940 | 0 | 99.882 | ||||
| 05/08/2026 | 3.040 | 26.280 | 0 | 127.906 | ||||
| 04/08/2026 | 2.760 | 24.823 | 0 | |||||
| 03/08/2026 | 2.680 | 24.403 | 0 | 66.450 | ||||
| 31/07/2026 | 2.510 | 23.523 | 0 | 77.494 | ||||
| 30/07/2026 | 2.130 | 21.403 | 0 | 101.832 | ||||
| 29/07/2026 | 2.370 | 22.643 | 0 | 102.705 | ||||
| 28/07/2026 | 2.460 | 23.083 | 0 | 105.018 | ||||
| 27/07/2026 | 2.620 | 23.983 | 0 | 95.367 | ||||
| 24/07/2026 | 2.620 | 24.003 | 0 | 90.204 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |