28243 联想摩利六十购Ａ (认购证)
按盘价 
3.750 -0.010 (-0.266%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 3.760 | 29.720 | 0 | 530,000 | 0.589 | ||||
| 19/08/2026 | 3.810 | 30.120 | 0 | 530,000 | 0.589 | ||||
| 18/08/2026 | 4.050 | 31.340 | 660,000 | 530,000 | 0.589 | 70,000 | 4.253 | 590,000 | 4.156 |
| 17/08/2026 | 4.410 | 33.020 | 600,000 | 10,000 | 0.011 | 300,000 | 4.439 | 300,000 | 4.497 |
| 14/08/2026 | 4.530 | 33.600 | 90,000 | 10,000 | 0.011 | 40,000 | 4.565 | 50,000 | 4.810 |
| 13/08/2026 | 4.750 | 34.900 | 0 | 0 | 0.000 | ||||
| 12/08/2026 | 3.590 | 29.040 | 0 | 0 | 0.000 | ||||
| 11/08/2026 | 3.540 | 28.540 | 0 | 0 | 0.000 | ||||
| 10/08/2026 | 3.590 | 29.000 | 0 | 0 | 0.000 | ||||
| 07/08/2026 | 3.400 | 28.100 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 3.000 | 25.940 | 0 | 0 | 0.000 | ||||
| 05/08/2026 | 3.040 | 26.280 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 2.760 | 24.823 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 2.680 | 24.403 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 2.510 | 23.523 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 2.130 | 21.403 | 0 | 0 | 0.000 | ||||
| 29/07/2026 | 2.370 | 22.643 | 0 | 0 | 0.000 | ||||
| 28/07/2026 | 2.460 | 23.083 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 2.620 | 23.983 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 2.620 | 24.003 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |