28262 中車中銀七四購Ａ (认购证)
按盘价 
0.239 -0.011 (-4.400%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.250 | 5.370 | 1,440,000 | 76.891 | 720,000 | 0.247 | 720,000 | 0.246 |
| 03/06/2026 | 0.246 | 5.360 | 1,860,000 | 76.022 | 930,000 | 0.243 | 930,000 | 0.241 |
| 02/06/2026 | 0.240 | 5.280 | 1,910,000 | 76.705 | 955,000 | 0.232 | 955,000 | 0.232 |
| 01/06/2026 | 0.234 | 5.230 | 1,530,000 | 76.501 | 765,000 | 0.230 | 765,000 | 0.230 |
| 29/05/2026 | 0.226 | 5.190 | 900,000 | 75.206 | 450,000 | 0.227 | 450,000 | 0.226 |
| 28/05/2026 | 0.222 | 5.100 | 0 | 76.711 | ||||
| 27/05/2026 | 0.229 | 5.160 | 400,000 | 76.674 | 200,000 | 0.234 | 200,000 | 0.233 |
| 26/05/2026 | 0.233 | 5.230 | 1,560,000 | 75.468 | 780,000 | 0.229 | 780,000 | 0.227 |
| 22/05/2026 | 0.237 | 5.220 | 880,000 | 76.371 | 440,000 | 0.236 | 440,000 | 0.234 |
| 21/05/2026 | 0.230 | 5.150 | 0 | 76.497 | ||||
| 20/05/2026 | 0.241 | 5.220 | 0 | 77.192 | ||||
| 19/05/2026 | 0.244 | 5.300 | 0 | 75.405 | ||||
| 18/05/2026 | 0.232 | 5.170 | 20,000 | 76.030 | 20,000 | 0.233 | ||
| 15/05/2026 | 0.255 | 5.320 | 0 | 77.189 | ||||
| 14/05/2026 | 0.260 | 5.370 | 20,000 | 76.849 | 20,000 | 0.260 | ||
| 13/05/2026 | 0.270 | 5.430 | 0 | 77.470 | ||||
| 12/05/2026 | 0.270 | 5.450 | 90,000 | 76.897 | 45,000 | 0.270 | 45,000 | 0.265 |
| 11/05/2026 | 0.239 | 5.210 | 0 | 76.015 | ||||
| 08/05/2026 | 0.239 | 5.180 | 0 | 76.568 | ||||
| 07/05/2026 | 0.241 | 5.240 | 0 | 75.196 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |