28262 中车中银七四购Ａ (认购证)
按盘价 
0.175 -0.016 (-8.377%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 5.315 | 0 | |||||||
| 16/10/2026 | 5.420 | 0 | 15,000 | 0.021 | 3,400,000 | 0.191 | 3,400,000 | 0.192 | |
| 15/10/2026 | 5.385 | 0 | 15,000 | 0.021 | 2,920,000 | 0.184 | 2,920,000 | 0.184 | |
| 14/10/2026 | 5.450 | 0 | 15,000 | 0.021 | 2,690,000 | 0.196 | 2,690,000 | 0.196 | |
| 13/10/2026 | 5.405 | 0 | 15,000 | 0.021 | 2,170,000 | 0.187 | 2,170,000 | 0.187 | |
| 12/10/2026 | 5.365 | 0 | 15,000 | 0.021 | 2,430,000 | 0.191 | 2,430,000 | 0.191 | |
| 09/10/2026 | 5.335 | 0 | 15,000 | 0.021 | 2,700,000 | 0.185 | 2,700,000 | 0.184 | |
| 08/10/2026 | 5.225 | 0 | 15,000 | 0.021 | 3,870,000 | 0.182 | 3,870,000 | 0.183 | |
| 07/10/2026 | 5.290 | 0 | 15,000 | 0.021 | 430,000 | 0.180 | 430,000 | 0.180 | |
| 06/10/2026 | 5.235 | 0 | 15,000 | 0.021 | 790,000 | 0.181 | 790,000 | 0.181 | |
| 05/10/2026 | 5.235 | 0 | 15,000 | 0.021 | 900,000 | 0.178 | 900,000 | 0.180 | |
| 02/10/2026 | 5.250 | 0 | 15,000 | 0.021 | 2,000,000 | 0.184 | 2,000,000 | 0.183 | |
| 30/09/2026 | 5.330 | 0 | 15,000 | 0.021 | 3,075,000 | 0.194 | 3,075,000 | 0.194 | |
| 29/09/2026 | 5.305 | 0 | 15,000 | 0.021 | 2,400,000 | 0.195 | 2,400,000 | 0.196 | |
| 28/09/2026 | 5.355 | 0 | 15,000 | 0.021 | 3,350,000 | 0.193 | 3,350,000 | 0.193 | |
| 25/09/2026 | 5.160 | 0 | 15,000 | 0.021 | 1,260,000 | 0.170 | 1,260,000 | 0.170 | |
| 24/09/2026 | 5.185 | 0 | 15,000 | 0.021 | 1,695,000 | 0.175 | 1,690,000 | 0.175 | |
| 23/09/2026 | 5.170 | 0 | 20,000 | 0.029 | 1,970,000 | 0.180 | 1,970,000 | 0.182 | |
| 22/09/2026 | 5.190 | 0 | 20,000 | 0.029 | 1,930,000 | 0.184 | 1,930,000 | 0.184 | |
| 21/09/2026 | 5.250 | 0 | 20,000 | 0.029 | 2,440,000 | 0.185 | 2,440,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |