28263 恒指中銀六九購Ｂ (认购证)
按盘价 
0.051 +0.004 (+8.511%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.047 | 25,182.390 | 6,790,000 | 20.068 | 1,290,000 | 0.049 | ||
| 28/05/2026 | 0.044 | 25,006.160 | 28,800,000 | 20.334 | 10,260,000 | 0.041 | 15,340,000 | 0.039 |
| 27/05/2026 | 0.053 | 25,328.230 | 4,040,000 | 20.087 | 100,000 | 0.056 | 3,940,000 | 0.056 |
| 26/05/2026 | 0.065 | 25,599.450 | 4,200,000 | 20.304 | 2,170,000 | 0.067 | 2,030,000 | 0.063 |
| 22/05/2026 | 0.065 | 25,606.030 | 3,980,000 | 19.978 | 2,790,000 | 0.066 | 1,190,000 | 0.066 |
| 21/05/2026 | 0.059 | 25,386.520 | 6,220,000 | 20.170 | 2,750,000 | 0.066 | 3,470,000 | 0.063 |
| 20/05/2026 | 0.069 | 25,651.120 | 6,390,000 | 20.097 | 2,420,000 | 0.069 | 3,950,000 | 0.067 |
| 19/05/2026 | 0.079 | 25,797.850 | 1,610,000 | 20.494 | 940,000 | 0.079 | 670,000 | 0.079 |
| 18/05/2026 | 0.076 | 25,675.180 | 5,930,000 | 20.672 | 1,950,000 | 0.078 | 3,750,000 | 0.077 |
| 15/05/2026 | 0.093 | 25,962.730 | 3,630,000 | 20.923 | 1,530,000 | 0.094 | 2,100,000 | 0.092 |
| 14/05/2026 | 0.116 | 26,389.040 | 4,630,000 | 20.989 | 3,370,000 | 0.134 | 1,160,000 | 0.126 |
| 13/05/2026 | 0.112 | 26,388.440 | 5,890,000 | 20.537 | 2,000,000 | 0.113 | 3,640,000 | 0.110 |
| 12/05/2026 | 0.112 | 26,347.910 | 1,880,000 | 20.779 | 400,000 | 0.124 | 1,480,000 | 0.114 |
| 11/05/2026 | 0.115 | 26,406.840 | 5,400,000 | 20.690 | 2,900,000 | 0.110 | 2,000,000 | 0.108 |
| 08/05/2026 | 0.115 | 26,393.710 | 3,420,000 | 20.542 | 1,570,000 | 0.112 | 1,850,000 | 0.115 |
| 07/05/2026 | 0.129 | 26,626.280 | 2,700,000 | 20.591 | 1,110,000 | 0.126 | 1,590,000 | 0.130 |
| 06/05/2026 | 0.107 | 26,213.780 | 350,000 | 20.610 | 350,000 | 0.103 | ||
| 05/05/2026 | 0.092 | 25,898.610 | 10,440,000 | 20.613 | 6,940,000 | 0.087 | 2,340,000 | 0.090 |
| 04/05/2026 | 0.098 | 26,095.880 | 5,750,000 | 20.201 | 2,020,000 | 0.102 | ||
| 30/04/2026 | 0.086 | 25,776.530 | 15,320,000 | 20.235 | 3,420,000 | 0.091 | 7,730,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 15:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |