28263 恒指中银六九购Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.014 | 23,924.810 | 3,060,000 | 18,170,000 | 18.170 | 940,000 | 0.015 | ||
| 17/06/2026 | 0.019 | 24,312.160 | 430,000 | 17,230,000 | 17.230 | 150,000 | 0.020 | ||
| 16/06/2026 | 0.022 | 24,493.950 | 2,430,000 | 17,080,000 | 17.080 | ||||
| 15/06/2026 | 0.031 | 24,842.670 | 2,360,000 | 17,080,000 | 17.080 | 1,000,000 | 0.035 | ||
| 12/06/2026 | 0.030 | 24,718.100 | 14,810,000 | 18,080,000 | 18.080 | 13,050,000 | 0.029 | ||
| 11/06/2026 | 0.023 | 24,249.290 | 5,210,000 | 31,130,000 | 31.130 | 330,000 | 0.027 | 2,420,000 | 0.022 |
| 10/06/2026 | 0.025 | 24,407.960 | 21,050,000 | 29,040,000 | 29.040 | 200,000 | 0.027 | 15,130,000 | 0.026 |
| 09/06/2026 | 0.031 | 24,565.900 | 6,410,000 | 14,110,000 | 14.110 | 3,990,000 | 0.029 | ||
| 08/06/2026 | 0.033 | 24,657.060 | 7,170,000 | 10,120,000 | 10.120 | 1,130,000 | 0.034 | 980,000 | 0.032 |
| 05/06/2026 | 0.040 | 24,961.950 | 2,910,000 | 10,270,000 | 10.270 | 840,000 | 0.046 | ||
| 04/06/2026 | 0.049 | 25,253.400 | 4,760,000 | 9,430,000 | 9.430 | 190,000 | 0.052 | ||
| 03/06/2026 | 0.061 | 25,633.210 | 4,270,000 | 9,240,000 | 9.240 | 3,660,000 | 0.066 | ||
| 02/06/2026 | 0.079 | 26,038.320 | 23,560,000 | 5,580,000 | 5.580 | 13,060,000 | 0.064 | 6,910,000 | 0.064 |
| 01/06/2026 | 0.051 | 25,398.180 | 1,670,000 | 11,730,000 | 11.730 | ||||
| 29/05/2026 | 0.047 | 25,182.390 | 6,790,000 | 11,730,000 | 11.730 | 1,290,000 | 0.049 | ||
| 28/05/2026 | 0.044 | 25,006.160 | 28,800,000 | 13,020,000 | 13.020 | 10,260,000 | 0.041 | 15,340,000 | 0.039 |
| 27/05/2026 | 0.053 | 25,328.230 | 4,040,000 | 7,940,000 | 7.940 | 100,000 | 0.056 | 3,940,000 | 0.056 |
| 26/05/2026 | 0.065 | 25,599.450 | 4,200,000 | 4,100,000 | 4.100 | 2,170,000 | 0.067 | 2,030,000 | 0.063 |
| 22/05/2026 | 0.065 | 25,606.030 | 3,980,000 | 4,240,000 | 4.240 | 2,790,000 | 0.066 | 1,190,000 | 0.066 |
| 21/05/2026 | 0.059 | 25,386.520 | 6,220,000 | 5,840,000 | 5.840 | 2,750,000 | 0.066 | 3,470,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/06/2026 08:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |