28272 建板摩通六九購Ｂ (认购证)
按盘价 
1.370 -0.340 (-19.883%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 1.710 | 54.400 | 5,000 | 85.440 | 5,000 | 1.710 | ||
| 03/06/2026 | 1.680 | 54.250 | 105,000 | 82.602 | 65,000 | 1.578 | 40,000 | 1.580 |
| 02/06/2026 | 1.310 | 49.520 | 35,000 | 82.579 | 10,000 | 1.270 | 25,000 | 1.160 |
| 01/06/2026 | 1.180 | 47.440 | 55,000 | 85.086 | 55,000 | 1.389 | ||
| 29/05/2026 | 1.740 | 54.600 | 450,000 | 84.552 | 220,000 | 1.940 | 10,000 | 1.810 |
| 28/05/2026 | 1.880 | 56.500 | 0 | 81.792 | ||||
| 27/05/2026 | 1.740 | 54.550 | 5,000 | 84.237 | 5,000 | 1.820 | ||
| 26/05/2026 | 1.690 | 54.200 | 0 | 81.007 | ||||
| 22/05/2026 | 1.440 | 51.100 | 330,000 | 79.162 | 200,000 | 1.274 | 130,000 | 1.309 |
| 21/05/2026 | 0.960 | 44.400 | 80,000 | 79.749 | 5,000 | 1.080 | 75,000 | 1.071 |
| 20/05/2026 | 1.030 | 45.600 | 120,000 | 78.023 | 120,000 | 1.000 | ||
| 19/05/2026 | 0.860 | 43.160 | 110,000 | 76.945 | 100,000 | 0.671 | 10,000 | 0.730 |
| 18/05/2026 | 0.860 | 42.920 | 55,000 | 78.339 | 55,000 | 0.861 | ||
| 15/05/2026 | 0.800 | 41.880 | 450,000 | 77.961 | 400,000 | 0.755 | 50,000 | 0.843 |
| 14/05/2026 | 1.030 | 45.220 | 90,000 | 78.802 | 55,000 | 1.023 | 35,000 | 1.020 |
| 13/05/2026 | 1.170 | 46.960 | 265,000 | 80.422 | 155,000 | 1.130 | 105,000 | 1.151 |
| 12/05/2026 | 0.990 | 44.480 | 510,000 | 79.382 | 415,000 | 0.966 | 40,000 | 0.938 |
| 11/05/2026 | 0.940 | 43.960 | 460,000 | 77.391 | 210,000 | 0.916 | 225,000 | 0.932 |
| 08/05/2026 | 0.900 | 43.280 | 665,000 | 76.935 | 405,000 | 0.829 | 245,000 | 0.807 |
| 07/05/2026 | 0.760 | 41.220 | 955,000 | 75.545 | 710,000 | 0.739 | 240,000 | 0.769 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |