28272 建板摩通六九购Ｂ (认购证)
实时 按盘价 跌1.070 -0.180 (-14.400%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
17579建板麦银六八购Ａ3.440-0.86%18/08/202612.888     
24996建板华泰六乙购Ａ2.650-6.03%01/12/202620.000     
     20.88828505建板麦银六十沽Ａ0.0760.00%28/10/2026
     24.28813016建板麦银六乙沽Ａ0.375+5.63%01/12/2026
16544建板信证六十购Ａ2.270-6.20%30/10/202624.880     
26175建板汇丰六八购Ａ2.060-5.94%24/08/202625.880     
     28.00028758建板法兴七二沽Ａ0.095+9.20%26/02/2027
26133建板麦银六十购Ａ1.900-4.52%08/10/202628.888     
27327建板法兴六九购Ｂ1.870-6.03%22/09/202629.500     
27495建板摩利六九购Ｂ1.890-7.80%23/09/202629.990     
26287建板华泰六九购Ａ1.770-7.33%30/09/202630.000     
     32.88028921建板摩通六甲沽Ａ0.098+8.89%10/11/2026
26655建板法兴六九购Ａ1.600-8.57%30/09/202633.000     
27371建板信证六九购Ａ1.560-8.24%23/09/202633.018     
27100建板摩通六九购Ａ1.480-12.43%15/09/202633.880     
27301建板汇丰六九购Ａ1.520-5.00%15/09/202633.900     
28231建板中银六九购Ａ1.390-1.42%08/09/202633.900     
28122建板华泰六乙购Ｂ1.870-5.56%29/12/202634.000     
     35.99029571建板花旗六甲沽Ａ0.094+10.59%25/11/2026
     38.00013452建板法兴六乙沽Ａ0.155+4.03%21/12/2026
     38.88813372建板信证六乙沽Ａ0.190+6.15%31/12/2026
     38.90013254建板摩利六乙沽Ａ0.00%03/12/2026
28703建板摩利六甲购Ａ0.00%06/11/202638.990     
26364建板麦银六九购Ａ1.120-2.61%18/09/202639.999     
27037建板摩利六九购Ａ1.160-9.38%11/09/202640.000     
28346建板汇丰六九购Ｂ1.160-4.92%11/09/202640.010     
28272建板摩通六九购Ｂ1.120-10.40%11/09/202640.019     
28284建板花旗六九购Ａ1.080-12.20%11/09/202640.019     
28383建板法兴六九购Ｃ1.150-11.54%11/09/202640.019     
     40.88813572建板华泰六乙沽Ａ0.205+7.89%10/12/2026
28398建板华泰六十购Ａ1.280-5.88%30/10/202642.000     
     42.88013477建板摩通六乙沽Ａ0.250+4.60%22/12/2026
     46.88013714建板中银七四沽Ａ0.189+2.16%30/04/2027
28781建板花旗六乙购Ａ0.260-10.34%07/12/202647.000     
28470建板信证六十购Ｂ1.030-1.90%26/10/202648.880     
28891建板汇丰六甲购Ａ0.243-10.00%30/11/202648.880     
     48.88813642建板信证七四沽Ａ0.201+2.03%30/04/2027
28473建板麦银六十购Ｂ0.8900.00%30/10/202649.999     
28762建板法兴六乙购Ａ0.249-9.45%31/12/202650.200     
28923建板摩通六甲购Ａ0.240-11.11%30/11/202650.330     
     52.00013661建板法兴六乙沽Ｂ0.176+5.39%11/12/2026
28686建板信证七四购Ａ0.320-4.48%30/04/202752.888     
     53.33013742建板摩通六乙沽Ｂ0.197+3.68%22/12/2026
15520建板摩通七一购Ｄ0.1490.00%21/01/202754.800     
13195建板星展七二购Ａ0.151-3.21%26/02/202755.000     
13547建板信证七二购Ａ0.134-9.46%26/02/202755.000     
28708建板法巴六甲购Ａ0.830-8.79%06/11/202655.000     
28769建板麦银七三购Ａ0.243-2.41%01/03/202756.789     
28687建板中银六甲购Ａ0.780-10.34%09/11/202656.880     
29172建板摩利六甲购Ｂ0.200-11.11%16/11/202656.900     
13190建板信证七一购Ａ0.113-8.87%29/01/202758.888     
13566建板法兴七一购Ａ0.107-9.32%29/01/202760.000     
29232建板汇丰六甲购Ｂ0.154-13.48%17/11/202661.880     
     62.00013906建板法兴六乙沽Ｃ0.255+2.41%31/12/2026
13580建板中银七二购Ｂ0.2500.00%26/02/202762.880     
28803建板华泰六甲购Ａ0.600-3.23%09/11/202663.000     
29301建板法巴六甲购Ｂ0.147-0.68%18/11/202663.330     
29268建板信证六甲购Ａ0.148-10.84%30/11/202663.888     
29289建板摩通六甲购Ｂ0.132-13.73%18/11/202666.110     
29594建板瑞银六甲购Ａ0.133-4.32%18/11/202666.110     
     67.88013868建板摩通六乙沽Ｃ0.305+1.67%22/12/2026
     67.88014244建板花旗六乙沽Ａ0.2950.00%22/12/2026
15555建板法兴七一购Ｅ0.1190.00%21/01/202768.000     
29262建板华泰七三购Ａ0.230-7.26%31/03/202768.000     
29328建板中银六甲购Ｂ0.680-10.53%30/11/202668.880     
29725建板花旗七一购Ａ0.166-9.78%11/01/202770.000     
29788建板法兴六甲购Ａ0.131-2.24%27/11/202670.000     
29840建板汇丰六甲购Ｃ0.134-10.67%27/11/202671.880     
     71.88813926建板华泰六乙沽Ｂ0.3150.00%21/12/2026
29805建板中银七二购Ａ0.166-6.74%26/02/202772.280     
29984建板摩利六甲购Ｃ0.129-8.51%30/11/202672.900     
15349建板法兴七三购Ａ0.073-12.05%30/03/202775.000     
15342建板汇丰七一购Ｂ0.100-7.41%15/01/202775.880     
15323建板摩通七一购Ｃ0.086-10.42%15/01/202776.880     
13374建板信证六乙购Ａ0.110-14.06%07/12/202678.888     
29914建板法巴六甲购Ｃ0.124-9.49%30/11/202680.000     
13484建板国君六乙购Ａ0.110-12.70%08/12/202681.280     
13552建板华泰七二购Ａ0.158-8.14%26/02/202782.000     
29935建板麦银六甲购Ａ0.103-3.74%30/11/202682.888     
29956建板摩通六甲购Ｃ0.087-13.86%30/11/202684.880     
13843建板法兴六乙购Ｂ0.053-13.11%28/12/202686.880     
15031建板汇丰七二购Ａ0.051-7.27%26/02/202788.000     
13639建板中银七六购Ａ0.097-5.83%30/06/202788.880     
13127建板花旗六乙购Ｂ0.082-14.58%02/12/202688.888     
13544建板麦银六乙购Ａ0.162-9.50%31/12/202688.888     
14672建板摩利七一购Ａ0.033-13.16%06/01/202793.000     
13741建板摩通七一购Ａ0.059-15.71%29/01/202793.330     
13666建板法兴七一购Ｂ0.056-9.68%29/01/202796.000     
13511建板法巴七一购Ａ0.1090.00%29/01/202798.880     
14914建板信证七三购Ａ0.036-12.20%30/03/202798.880     
13620建板摩利六乙购Ａ0.062-16.22%11/12/202699.900     
14929建板法兴七一购Ｄ0.028-12.50%08/01/2027103.880     
13785建板国君七二购Ａ0.047-11.32%03/02/2027108.280     
13659建板汇丰六乙购Ａ0.090-8.16%11/12/2026108.880     
13869建板中银七二购Ｃ0.062-10.14%26/02/2027108.880     
13646建板信证七一购Ｂ0.061-11.59%04/01/2027108.888     
13858建板瑞银六乙购Ａ0.080-5.88%30/12/2026118.880     
13903建板法兴六乙购Ｃ0.032-15.79%21/12/2026118.880     
14712建板摩利七一购Ｂ0.00%06/01/2027119.900     
13871建板华泰七一购Ａ0.0360.00%29/01/2027120.000     
14627建板摩通七一购Ｂ0.021-12.50%06/01/2027120.800     
14881建板国君七一购Ｂ0.038-11.63%08/01/2027125.880     
13901建板汇丰六乙购Ｂ0.037-13.95%30/12/2026128.000     
13870建板中银七二购Ｄ0.047-11.32%26/02/2027128.880     
14718建板法兴七一购Ｃ0.019-9.52%06/01/2027128.880     
13885建板摩利六乙购Ｂ0.035-12.50%30/12/2026129.900     
13914建板摩通六乙购Ａ0.020-16.67%22/12/2026136.880     
13945建板法兴六乙购Ｄ0.023-11.54%21/12/2026138.880     
13922建板华泰七一购Ｂ0.017-22.73%04/01/2027151.888     
13939建板国君七一购Ａ0.0200.00%05/01/2027158.880     
14007建板法兴六乙购Ｅ0.021-8.70%22/12/2026165.000     
14239建板花旗六乙购Ｃ0.016-11.11%22/12/2026165.000     
14380建板中银六乙购Ｂ0.0200.00%31/12/2026168.880     
14697建板汇丰七一购Ａ0.027-3.57%06/01/2027168.880     
13888建板信证七二购Ｂ0.026-13.33%26/02/2027168.888     
13929建板麦银六乙购Ｂ0.028-6.67%31/12/2026168.888     
14082建板摩通六乙购Ｂ0.012-14.29%23/12/2026171.880     
14157建板摩利六乙购Ｃ0.0160.00%24/12/2026179.900     
14251建板法巴六乙购Ａ0.0190.00%28/12/2026188.800     
14465建板华泰六乙购Ｃ0.00%28/12/2026188.800     
14379建板中银六乙购Ａ0.0200.00%31/12/2026188.880     
14424建板汇丰六乙购Ｃ0.022-12.00%29/12/2026188.880     
14359建板国君六乙购Ｂ0.0150.00%29/12/2026218.000     
14395建板花旗六乙购Ｄ0.018-10.00%29/12/2026222.222     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/07/2026 10:17
  实时报价更新时间为 22/07/2026 10:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。