28273 中油摩通七一沽Ａ (认沽证)
按盘价 
0.120 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.120 | 10.550 | 250,000 | 37.976 | 200,000 | 0.111 | 50,000 | 0.119 |
| 03/06/2026 | 0.116 | 10.690 | 270,000 | 38.556 | 120,000 | 0.128 | 140,000 | 0.123 |
| 02/06/2026 | 0.113 | 10.750 | 350,000 | 38.535 | 60,000 | 0.115 | 290,000 | 0.111 |
| 01/06/2026 | 0.104 | 10.910 | 270,000 | 38.239 | 270,000 | 0.100 | ||
| 29/05/2026 | 0.107 | 10.890 | 50,000 | 38.416 | 50,000 | 0.113 | ||
| 28/05/2026 | 0.114 | 10.780 | 0 | 38.647 | ||||
| 27/05/2026 | 0.118 | 10.700 | 210,000 | 38.558 | 210,000 | 0.117 | ||
| 26/05/2026 | 0.106 | 10.910 | 100,000 | 38.238 | 100,000 | 0.117 | ||
| 22/05/2026 | 0.110 | 10.830 | 190,000 | 37.983 | 190,000 | 0.107 | ||
| 21/05/2026 | 0.105 | 10.940 | 0 | 37.967 | ||||
| 20/05/2026 | 0.096 | 11.200 | 0 | 38.405 | ||||
| 19/05/2026 | 0.101 | 11.120 | 0 | 38.678 | ||||
| 18/05/2026 | 0.107 | 10.990 | 0 | 38.630 | ||||
| 15/05/2026 | 0.110 | 10.890 | 0 | 38.100 | ||||
| 14/05/2026 | 0.109 | 10.920 | 0 | 38.114 | ||||
| 13/05/2026 | 0.105 | 11.060 | 0 | 38.516 | ||||
| 12/05/2026 | 0.106 | 11.060 | 0 | 38.505 | ||||
| 11/05/2026 | 0.126 | 10.640 | 0 | 38.296 | ||||
| 08/05/2026 | 0.128 | 10.590 | 0 | 37.975 | ||||
| 07/05/2026 | 0.123 | 10.690 | 0 | 37.971 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 15:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |