28273 恒指瑞银五四购F (认购证)
实时 按盘价 升0.053 +0.008 (+17.778%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
12/02/20250.04521,857.920136,770,00043,700,00014.57061,330,0000.03868,450,0000.040
11/02/20250.03321,294.86051,150,00036,580,00012.19024,590,0000.03725,430,0000.035
10/02/20250.03921,521.98025,040,00035,740,00011.91016,420,0000.0377,650,0000.037
07/02/20250.03021,133.54030,550,00044,510,00014.8409,340,0000.02819,850,0000.032
06/02/20250.02620,891.62018,450,00034,000,00011.3307,680,0000.02510,750,0000.024
05/02/20250.02420,597.09086,390,00030,930,00010.31046,450,0000.02439,080,0000.023
04/02/20250.02920,789.96037,090,00038,300,00012.77015,080,0000.02619,550,0000.025
03/02/20250.02020,217.26040,340,00033,830,00011.28017,750,0000.01821,810,0000.017
28/01/20250.02220,225.1102,990,00029,770,0009.9201,140,0000.0231,850,0000.023
27/01/20250.02320,197.7707,620,00029,060,0009.6904,850,0000.0242,580,0000.023
24/01/20250.02120,066.19011,080,00031,330,00010.4404,630,0000.0216,450,0000.020
23/01/20250.01719,700.56014,180,00029,510,0009.8405,880,0000.0207,700,0000.020
22/01/20250.01919,778.77028,630,00027,690,0009.23014,750,0000.02013,040,0000.021
21/01/20250.02520,106.55020,790,00029,400,0009.8008,760,0000.02511,100,0000.025
20/01/20250.02419,925.81013,150,00027,060,0009.0207,960,0000.0244,670,0000.022
17/01/20250.01819,584.0601,290,00030,350,00010.120910,0000.018380,0000.017
16/01/20250.01819,522.8903,970,00030,880,00010.290580,0000.0183,260,0000.019
15/01/20250.01719,286.0701,010,00028,200,0009.400440,0000.016570,0000.016
14/01/20250.01619,219.7806,650,00028,070,0009.3602,790,0000.0163,260,0000.016
13/01/20250.01218,874.1401,810,00027,600,0009.200920,0000.011450,0000.011
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 13/02/2025 09:57
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。