日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
12/02/2025 | 0.045 | 21,857.920 | 136,770,000 | 43,700,000 | 14.570 | 61,330,000 | 0.038 | 68,450,000 | 0.040 |
11/02/2025 | 0.033 | 21,294.860 | 51,150,000 | 36,580,000 | 12.190 | 24,590,000 | 0.037 | 25,430,000 | 0.035 |
10/02/2025 | 0.039 | 21,521.980 | 25,040,000 | 35,740,000 | 11.910 | 16,420,000 | 0.037 | 7,650,000 | 0.037 |
07/02/2025 | 0.030 | 21,133.540 | 30,550,000 | 44,510,000 | 14.840 | 9,340,000 | 0.028 | 19,850,000 | 0.032 |
06/02/2025 | 0.026 | 20,891.620 | 18,450,000 | 34,000,000 | 11.330 | 7,680,000 | 0.025 | 10,750,000 | 0.024 |
05/02/2025 | 0.024 | 20,597.090 | 86,390,000 | 30,930,000 | 10.310 | 46,450,000 | 0.024 | 39,080,000 | 0.023 |
04/02/2025 | 0.029 | 20,789.960 | 37,090,000 | 38,300,000 | 12.770 | 15,080,000 | 0.026 | 19,550,000 | 0.025 |
03/02/2025 | 0.020 | 20,217.260 | 40,340,000 | 33,830,000 | 11.280 | 17,750,000 | 0.018 | 21,810,000 | 0.017 |
28/01/2025 | 0.022 | 20,225.110 | 2,990,000 | 29,770,000 | 9.920 | 1,140,000 | 0.023 | 1,850,000 | 0.023 |
27/01/2025 | 0.023 | 20,197.770 | 7,620,000 | 29,060,000 | 9.690 | 4,850,000 | 0.024 | 2,580,000 | 0.023 |
24/01/2025 | 0.021 | 20,066.190 | 11,080,000 | 31,330,000 | 10.440 | 4,630,000 | 0.021 | 6,450,000 | 0.020 |
23/01/2025 | 0.017 | 19,700.560 | 14,180,000 | 29,510,000 | 9.840 | 5,880,000 | 0.020 | 7,700,000 | 0.020 |
22/01/2025 | 0.019 | 19,778.770 | 28,630,000 | 27,690,000 | 9.230 | 14,750,000 | 0.020 | 13,040,000 | 0.021 |
21/01/2025 | 0.025 | 20,106.550 | 20,790,000 | 29,400,000 | 9.800 | 8,760,000 | 0.025 | 11,100,000 | 0.025 |
20/01/2025 | 0.024 | 19,925.810 | 13,150,000 | 27,060,000 | 9.020 | 7,960,000 | 0.024 | 4,670,000 | 0.022 |
17/01/2025 | 0.018 | 19,584.060 | 1,290,000 | 30,350,000 | 10.120 | 910,000 | 0.018 | 380,000 | 0.017 |
16/01/2025 | 0.018 | 19,522.890 | 3,970,000 | 30,880,000 | 10.290 | 580,000 | 0.018 | 3,260,000 | 0.019 |
15/01/2025 | 0.017 | 19,286.070 | 1,010,000 | 28,200,000 | 9.400 | 440,000 | 0.016 | 570,000 | 0.016 |
14/01/2025 | 0.016 | 19,219.780 | 6,650,000 | 28,070,000 | 9.360 | 2,790,000 | 0.016 | 3,260,000 | 0.016 |
13/01/2025 | 0.012 | 18,874.140 | 1,810,000 | 27,600,000 | 9.200 | 920,000 | 0.011 | 450,000 | 0.011 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 13/02/2025 09:57 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |