28288 騰訊國君三三購Ｃ (认购证)
按盘价 
0.420 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/03/2023 | 0.420 | 347.200 | 0 | |||||
| 21/03/2023 | 0.420 | 343.600 | 0 | 45.359 | ||||
| 20/03/2023 | 0.380 | 334.800 | 0 | 85.649 | ||||
| 17/03/2023 | 0.400 | 339.400 | 100,000 | 59.458 | 100,000 | 0.400 | ||
| 16/03/2023 | 0.385 | 336.000 | 20,000 | 66.535 | ||||
| 15/03/2023 | 0.440 | 344.600 | 60,000 | 46.341 | 60,000 | 0.440 | ||
| 14/03/2023 | 0.425 | 341.600 | 0 | 55.486 | ||||
| 13/03/2023 | 0.430 | 344.800 | 0 | |||||
| 10/03/2023 | 0.345 | 331.600 | 0 | 52.464 | ||||
| 09/03/2023 | 0.430 | 340.200 | 0 | 56.249 | ||||
| 08/03/2023 | 0.510 | 349.600 | 0 | 51.982 | ||||
| 07/03/2023 | 0.580 | 357.000 | 0 | 50.289 | ||||
| 06/03/2023 | 0.660 | 363.000 | 0 | 63.450 | ||||
| 03/03/2023 | 0.680 | 367.600 | 0 | 39.674 | ||||
| 02/03/2023 | 0.670 | 362.800 | 0 | 63.768 | ||||
| 01/03/2023 | 0.700 | 368.800 | 100,000 | 46.205 | ||||
| 28/02/2023 | 0.485 | 343.600 | 0 | |||||
| 27/02/2023 | 0.495 | 349.400 | 20,000 | |||||
| 24/02/2023 | 0.520 | 349.400 | 30,000 | 45.431 | ||||
| 23/02/2023 | 0.600 | 356.000 | 0 | 52.849 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/03/2023 13:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |