28288 腾讯国君三三购Ｃ (认购证)
实时 按盘价 不变0.420 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     150.04727062腾讯摩利三十沽Ａ0.045-19.64%20/10/2023
     151.94726649腾讯中银三十沽Ａ0.028-15.15%30/10/2023
     153.38127443腾讯摩利三四沽Ｃ0.0100.00%25/04/2023
     153.41927793腾讯高盛三四沽Ｂ0.0100.00%25/04/2023
     153.47627263腾讯麦银三五沽Ｂ0.0100.00%03/05/2023
     155.63227328腾讯瑞银三四沽Ｂ0.0100.00%27/04/2023
     156.69527321腾讯瑞信三四沽Ｂ0.0100.00%28/04/2023
     158.27227287腾讯摩通三四沽Ｂ0.0100.00%26/04/2023
     165.98327999腾讯摩通三六沽Ｄ0.0150.00%13/06/2023
     165.98328064腾讯瑞通三六沽Ａ0.0130.00%13/06/2023
     165.98328099腾讯摩利三六沽Ｆ0.0120.00%13/06/2023
     166.07827759腾讯瑞银三六沽Ｃ0.0130.00%20/06/2023
     167.14227626腾讯摩利三六沽Ｅ0.0130.00%28/06/2023
     167.88227936腾讯瑞银三七沽Ａ0.0140.00%24/07/2023
     167.88227945腾讯星展三七沽Ａ0.0110.00%24/07/2023
     167.97727591腾讯汇丰三七沽Ｂ0.0120.00%31/07/2023
     169.04127596腾讯高盛三六沽Ｂ0.0100.00%23/06/2023
     170.84527937腾讯瑞银三八沽Ａ0.017-22.73%23/08/2023
     170.84528191腾讯摩通三八沽Ｂ0.018-21.74%23/08/2023
     170.94027309腾讯中银三八沽Ａ0.011-15.38%30/08/2023
     171.68128227腾讯摩利三乙沽Ａ0.049-15.52%19/12/2023
     171.68128282腾讯瑞银三乙沽Ａ0.050-16.67%19/12/2023
     171.77627071腾讯花旗三乙沽Ｂ0.0350.00%28/12/2023
     176.35327786腾讯摩通三六沽Ｃ0.0100.00%23/06/2023
     176.35327933腾讯瑞银三六沽Ｄ0.0130.00%23/06/2023
     176.44827375腾讯法兴三六沽Ｂ0.0130.00%30/06/2023
     178.13928005腾讯摩通三四沽Ｃ0.0150.00%25/04/2023
     178.13928140腾讯摩利三四沽Ｄ0.0100.00%25/04/2023
     178.13928141腾讯国君三四沽Ａ0.0200.00%25/04/2023
     178.23427758腾讯瑞银三五沽Ａ0.0100.00%03/05/2023
     180.34227925腾讯瑞信三四沽Ｃ0.0150.00%24/04/2023
     180.34227930腾讯花旗三四沽Ａ0.0100.00%27/04/2023
     180.34227990腾讯高盛三四沽Ｃ0.0100.00%24/04/2023
     180.43727625腾讯摩利三五沽Ａ0.0100.00%02/05/2023
     189.92426177腾讯麦银三五沽Ａ0.0100.00%03/05/2023
     194.49228301腾讯瑞银三七沽Ｂ0.015-28.57%21/07/2023
     194.49228319腾讯摩通三七沽Ａ0.018-21.74%21/07/2023
     194.49228336腾讯高盛三七沽Ｂ0.014-22.22%21/07/2023
     194.49228338腾讯摩利三七沽Ａ0.017-29.17%21/07/2023
     194.51128545腾讯汇丰三七沽Ｃ0.0200.00%21/07/2023
     194.68227076腾讯瑞通三七沽Ａ0.022-21.43%28/07/2023
     197.34128820腾讯瑞银三八沽Ｂ0.024-25.00%23/08/2023
     197.53125995腾讯花旗三乙沽Ａ0.0520.00%28/12/2023
     197.53126606腾讯摩利三八沽Ａ0.028-24.32%30/08/2023
     200.48426562腾讯摩通三八沽Ａ0.027-25.00%31/08/2023
     202.08928199腾讯法兴三七沽Ａ0.016-27.27%24/07/2023
     202.08928275腾讯高盛三七沽Ａ0.014-17.65%24/07/2023
     202.27926876腾讯汇丰三七沽Ａ0.0200.00%31/07/2023
     202.92526478腾讯摩利三九沽Ｂ0.034-24.44%11/09/2023
     203.11526240腾讯瑞银三九沽Ａ0.031-29.55%18/09/2023
     203.98928218腾讯摩通三四沽Ｄ0.0100.00%24/04/2023
     203.98928233腾讯瑞银三四沽Ｃ0.0100.00%24/04/2023
     204.17926119腾讯中银三甲沽Ａ0.041-18.00%29/11/2023
     204.17927678腾讯摩利三五沽Ｂ0.0100.00%02/05/2023
     207.00928992腾讯瑞银三九沽Ｂ0.039-23.53%21/09/2023
     207.00929316腾讯高盛三九沽Ａ0.027-22.86%21/09/2023
     207.02829095腾讯汇丰三九沽Ａ0.027-22.86%21/09/2023
     207.19826213腾讯摩利三九沽Ａ0.042-23.64%28/09/2023
     212.25126571腾讯花旗三六沽Ｂ0.010-54.55%29/06/2023
     212.42226332腾讯摩利三六沽Ｄ0.010-16.67%13/06/2023
     212.42226427腾讯汇丰三六沽Ｃ0.0110.00%13/06/2023
     212.42226435腾讯瑞信三六沽Ａ0.0140.00%13/06/2023
     212.42226688腾讯高盛三六沽Ａ0.0130.00%13/06/2023
     212.42226804腾讯国君三六沽Ａ0.0110.00%13/06/2023
     212.61226204腾讯瑞银三六沽Ｂ0.0160.00%20/06/2023
     215.83126157腾讯摩通三六沽Ｂ0.019-24.00%30/06/2023
27234腾讯摩利三四购Ｄ1.550+14.81%26/04/2023218.424     
27599腾讯高盛三四购Ｈ1.560+14.71%19/04/2023218.424     
27617腾讯摩通三四购Ｇ1.560+15.56%19/04/2023218.613     
27236腾讯瑞信三四购Ａ1.510+15.27%28/04/2023223.172     
27342腾讯花旗三四购Ｃ1.510+11.03%28/04/2023223.172     
     224.69126690腾讯摩利三四沽Ｂ0.0100.00%21/04/2023
     224.69128316腾讯摩通三四沽Ｅ0.0100.00%21/04/2023
     224.69128345腾讯瑞银三四沽Ｄ0.0100.00%21/04/2023
     224.69128375腾讯瑞信三四沽Ｄ0.0150.00%21/04/2023
     224.69128389腾讯高盛三四沽Ｄ0.0110.00%21/04/2023
     224.69128602腾讯花旗三四沽Ｂ0.0100.00%27/04/2023
     224.72028285腾讯汇丰三四沽Ｂ0.0100.00%21/04/2023
     224.88126255腾讯法兴三四沽Ａ0.0100.00%28/04/2023
     228.75622590腾讯麦银三七沽Ｂ0.035-33.96%04/07/2023
27202腾讯摩通三四购Ｆ1.440+17.07%26/04/2023230.028     
27598腾讯高盛三四购Ｇ1.440+17.07%19/04/2023230.180     
27551腾讯汇丰三四购Ｆ1.410+16.53%19/04/2023230.199     
27509腾讯瑞银三四购Ｆ1.460+16.80%19/04/2023230.218     
27189腾讯麦银三五购Ｃ2.4500.00%03/05/2023231.178     
     232.28925141腾讯汇丰三六沽Ｂ0.0200.00%21/06/2023
     232.28925271腾讯中银三六沽Ａ0.0240.00%21/06/2023
     232.28928993腾讯瑞银三六沽Ｅ0.016-30.43%20/06/2023
     232.28929072腾讯摩通三六沽Ｅ0.019-32.14%20/06/2023
     232.36528678腾讯高盛三六沽Ｃ0.013-31.58%20/06/2023
     232.46911767腾讯瑞银三乙沽Ｂ0.076-20.83%22/12/2023
     232.46915315腾讯法兴三乙沽Ａ0.00%22/12/2023
     232.47922454腾讯摩利三六沽Ｃ0.015-37.50%28/06/2023
     232.66911322腾讯摩利三乙沽Ｂ0.077-21.43%22/12/2023
     232.66918528腾讯麦银四一沽Ａ0.077-23.00%03/01/2024
27246腾讯法巴三十购Ｂ1.430+14.40%04/10/2023237.417     
     239.12623946腾讯瑞银三四沽Ａ0.0100.00%17/04/2023
     239.12624029腾讯摩利三四沽Ａ0.0100.00%17/04/2023
     239.12624073腾讯瑞信三四沽Ａ0.0140.00%17/04/2023
     239.12624838腾讯高盛三四沽Ａ0.0100.00%17/04/2023
     239.12624850腾讯摩通三四沽Ａ0.0100.00%17/04/2023
     239.12628836腾讯花旗三四沽Ｃ0.0100.00%27/04/2023
     239.14529022腾讯汇丰三四沽Ｃ0.0100.00%17/04/2023
     239.31623287腾讯瑞通三四沽Ａ0.0100.00%24/04/2023
27221腾讯摩利三四购Ｃ1.320+18.92%26/04/2023242.165     
27741腾讯法巴三五购Ｅ1.310+18.02%03/05/2023242.165     
27468腾讯国君三四购Ａ1.310+20.18%27/04/2023242.355     
27536腾讯高盛三四购Ｅ1.310+19.09%19/04/2023242.355     
27600腾讯法兴三四购Ａ1.0700.00%19/04/2023242.355     
27118腾讯法巴三七购Ｂ1.280+17.43%04/07/2023246.914     
27257腾讯花旗三四购Ｂ1.250+13.64%27/04/2023246.914     
27453腾讯摩利三六购Ｂ1.270+17.59%27/06/2023247.104     
27085腾讯摩通三四购Ｅ1.250+19.05%24/04/2023247.540     
27415腾讯高盛三四购Ｄ1.250+20.19%17/04/2023247.730     
     249.20211871腾讯瑞银三九沽Ｃ0.063-25.00%26/09/2023
     249.20214216腾讯法兴三九沽Ａ0.060-25.00%26/09/2023
     249.30011773腾讯星展三九沽Ａ0.075-25.00%26/09/2023
     249.40211172腾讯麦银三十沽Ａ0.064-24.71%04/10/2023
     249.45911063腾讯摩利三六沽Ｇ0.021-25.00%21/06/2023
     249.45911245腾讯高盛三六沽Ｄ0.020-25.93%21/06/2023
     249.45911279腾讯法兴三六沽Ｃ0.018-40.00%21/06/2023
     249.45911292腾讯花旗三六沽Ｃ0.023-32.35%29/06/2023
     249.45911294腾讯瑞银三六沽Ｆ0.020-35.48%21/06/2023
     249.45911300腾讯摩通三六沽Ｆ0.024-27.27%21/06/2023
     249.45911424腾讯国君三六沽Ｂ0.018-28.00%21/06/2023
27209腾讯汇丰三四购Ｅ1.220+20.79%28/04/2023249.64929581腾讯汇丰三六沽Ｄ0.020-33.33%29/06/2023
     250.52223921腾讯星展三三沽Ｂ0.0100.00%23/03/2023
     250.52223948腾讯瑞银三三沽Ａ0.0100.00%23/03/2023
     250.52224086腾讯高盛三三沽Ａ0.0120.00%23/03/2023
     250.52224322腾讯摩通三三沽Ａ0.0100.00%23/03/2023
     250.52228986腾讯瑞信三三沽Ａ0.0100.00%23/03/2023
     250.55124341腾讯汇丰三三沽Ａ0.0100.00%30/03/2023
27170腾讯瑞银三四购Ｅ1.250+20.19%26/04/2023250.598     
     250.71222595腾讯中银三三沽Ｂ0.0100.00%30/03/2023
27456腾讯摩利三四购Ｅ1.210+19.80%19/04/2023250.788     
27494腾讯瑞信三四购Ｂ1.220+19.61%19/04/2023250.788     
27044腾讯中银三六购Ｂ1.150+21.05%29/06/2023253.561     
27365腾讯高盛三六购Ｃ1.200+17.65%21/06/2023253.751     
27548腾讯星展三六购Ｂ1.160+20.83%21/06/2023253.751     
27666腾讯瑞银三六购Ｃ1.220+17.31%21/06/2023253.751     
27247腾讯法巴四一购Ａ1.320+15.79%02/01/2024256.410     
27244腾讯法兴三五购Ａ1.100+22.22%02/05/2023261.159     
27791腾讯汇丰三四购Ｇ1.090+22.47%24/04/2023261.349     
28114腾讯高盛三四购Ｊ1.120+23.08%24/04/2023261.349     
     263.81823933腾讯摩利三三沽Ａ0.0100.00%27/03/2023
     263.81829166腾讯摩通三三沽Ｂ0.0100.00%27/03/2023
     263.81829210腾讯瑞银三三沽Ｂ0.0100.00%27/03/2023
     263.81829365腾讯花旗三三沽Ａ0.0100.00%30/03/2023
     263.81829397腾讯高盛三三沽Ｄ0.0100.00%27/03/2023
     263.81829436腾讯法兴三三沽Ａ0.0100.00%27/03/2023
     263.84624343腾讯汇丰三四沽Ａ0.0100.00%03/04/2023
     264.00813474腾讯麦银三四沽Ａ0.0100.00%03/04/2023
26493腾讯摩利三三购Ｅ0.7600.00%24/03/2023265.717     
25595腾讯瑞通三四购Ｂ1.040+22.35%24/04/2023265.907     
25804腾讯瑞信三三购Ｆ1.050+23.53%31/03/2023265.907     
26539腾讯高盛三三购Ｈ0.8000.00%24/03/2023265.907     
26931腾讯法巴三四购Ｅ1.050+23.53%04/04/2023265.907     
27424腾讯法巴三七购Ｃ2.180+20.44%04/07/2023265.907     
27426腾讯法巴四一购Ｂ1.240+15.89%02/01/2024265.907     
26618腾讯汇丰三三购Ｅ1.050+22.09%31/03/2023266.078     
26496腾讯国君三三购Ｂ0.9900.00%24/03/2023266.097     
26553腾讯摩通三三购Ｆ0.7400.00%24/03/2023266.097     
26856腾讯花旗三三购Ｃ1.050+20.69%30/03/2023266.097     
27024腾讯瑞银三三购Ｈ0.7800.00%24/03/2023266.097     
27915腾讯国君三四购Ｂ1.060+20.45%17/04/2023266.097     
     268.45211420腾讯摩利三六沽Ｈ0.030-30.23%23/06/2023
     268.45211562腾讯摩通三六沽Ｇ0.029-35.56%23/06/2023
     268.64211220腾讯汇丰三六沽Ｅ0.031-31.11%30/06/2023
28395腾讯星展四乙购Ａ0.300+13.21%31/12/2024273.504     
28513腾讯摩利四乙购Ａ0.275+10.44%20/12/2024273.694     
28576腾讯东亚四乙购Ａ0.280+9.80%23/12/2024273.694     
28599腾讯摩通四乙购Ａ0.280+12.00%20/12/2024273.694     
28610腾讯高盛四乙购Ａ0.275+13.64%20/12/2024273.694     
     273.80015035腾讯瑞银三乙沽Ｃ0.122-18.67%12/12/2023
26166腾讯麦银三五购Ｂ1.960+26.45%03/05/2023274.340     
25781腾讯中银三四购Ａ0.960+31.51%24/04/2023275.404     
26555腾讯摩通三四购Ｃ0.960+28.00%17/04/2023275.594     
26781腾讯高盛三四购Ｂ0.950+28.38%17/04/2023275.594     
26827腾讯瑞银三四购Ｃ0.980+25.64%17/04/2023275.594     
27986腾讯花旗三四购Ｄ0.970+27.63%27/04/2023275.594     
     277.80014499腾讯摩通三乙沽Ａ0.131-20.61%19/12/2023
     277.80014631腾讯摩利三乙沽Ｃ0.133-18.90%19/12/2023
     278.00014188腾讯汇丰三乙沽Ａ0.137-18.93%28/12/2023
     278.00015234腾讯法巴四一沽Ｂ0.129-18.35%03/01/2024
26181腾讯汇丰三四购Ｃ0.920+27.78%28/04/2023279.088     
28278腾讯高盛三四购Ｌ0.930+27.40%21/04/2023279.183     
     279.96229392腾讯高盛三三沽Ｂ0.0100.00%23/03/2023
     279.96229405腾讯摩利三三沽Ｄ0.0100.00%23/03/2023
     279.96229483腾讯摩通三三沽Ｃ0.0100.00%23/03/2023
     279.96229566腾讯瑞银三三沽Ｃ0.0100.00%23/03/2023
     279.96229583腾讯汇丰三三沽Ｂ0.0100.00%30/03/2023
     280.15219988腾讯中银三三沽Ａ0.0100.00%30/03/2023
     281.22015426腾讯瑞银三十沽Ａ0.00%17/10/2023
     282.00014514腾讯摩利三十沽Ｂ0.105-22.79%24/10/2023
     282.00014555腾讯法巴三甲沽Ａ0.120-22.08%02/11/2023
     282.00015120腾讯摩通三十沽Ａ0.107-23.57%24/10/2023
     282.00015248腾讯花旗三十沽Ａ0.112-22.22%30/10/2023
     282.20014356腾讯法兴三十沽Ａ0.106-25.87%31/10/2023
25814腾讯摩利三三购Ｄ0.830+25.76%29/03/2023283.001     
26303腾讯法巴三四购Ｄ0.870+29.85%04/04/2023283.001     
26676腾讯花旗三三购Ｂ0.870+29.85%30/03/2023283.191     
     283.75111764腾讯瑞银三五沽Ｂ0.027-41.30%31/05/2023
     283.75111842腾讯摩通三五沽Ａ0.029-40.82%31/05/2023
     283.75111849腾讯高盛三五沽Ａ0.026-38.10%31/05/2023
     283.75111898腾讯花旗三五沽Ａ0.024-42.86%31/05/2023
     283.75111998腾讯国君三五沽Ａ0.039-30.36%31/05/2023
     283.76011770腾讯星展三五沽Ａ0.032-38.46%31/05/2023
     283.76011809腾讯汇丰三六沽Ｆ0.024-41.46%02/06/2023
     283.76111419腾讯摩利三五沽Ｃ0.026-36.59%31/05/2023
     283.76111818腾讯法兴三五沽Ａ0.024-41.46%31/05/2023
     283.95129101腾讯麦银三六沽Ａ0.030-34.78%07/06/2023
26024腾讯法巴三五购Ｄ0.870+26.09%03/05/2023284.90028019腾讯星展三三沽Ａ0.0100.00%31/03/2023
26926腾讯高盛三四购Ｃ0.860+30.30%25/04/2023284.900     
27425腾讯法巴四四购Ｂ1.140+16.33%02/04/2024284.900     
26813腾讯星展三四购Ａ0.840+27.27%25/04/2023285.090     
     288.88014808腾讯中银三乙沽Ａ0.148-20.86%28/12/2023
     290.00014741腾讯法巴三十沽Ｂ0.221-25.08%04/10/2023
26501腾讯汇丰三四购Ｄ0.780+32.20%28/04/2023291.434     
28276腾讯高盛三四购Ｋ0.800+33.33%21/04/2023291.529     
26828腾讯瑞银三四购Ｄ0.810+30.65%21/04/2023291.624     
26903腾讯中银三四购Ｂ0.790+38.60%21/04/2023291.624     
26957腾讯摩通三四购Ｄ0.800+33.33%21/04/2023291.624     
     292.30014518腾讯摩利三八沽Ｃ0.090-26.83%29/08/2023
     292.30014710腾讯高盛三八沽Ａ0.089-27.05%29/08/2023
     292.30015123腾讯摩通三八沽Ｃ0.096-26.72%29/08/2023
     292.50014353腾讯瑞银三九沽Ｄ0.100-23.08%05/09/2023
27313腾讯法巴四四购Ａ1.090+14.74%02/04/2024294.397     
25543腾讯麦银三四购Ｃ1.140+0.88%03/04/2023295.451     
22621腾讯麦银三七购Ｃ0.810+26.56%04/07/2023295.556     
26949腾讯汇丰三六购Ｂ0.780+25.81%27/06/2023295.708     
26993腾讯高盛三六购Ｂ0.770+26.23%27/06/2023295.708     
26930腾讯法巴三七购Ａ0.820+26.15%04/07/2023295.726     
26829腾讯瑞银三六购Ｂ0.820+24.24%27/06/2023295.745     
26955腾讯摩通三六购Ｂ0.810+26.56%27/06/2023295.745     
27955腾讯摩利三六购Ｃ0.810+26.56%27/06/2023295.745     
28217腾讯瑞信三六购Ｂ0.820+26.15%27/06/2023295.745     
28556腾讯花旗三五购Ａ0.780+27.87%30/05/2023295.745     
     299.80014367腾讯摩利三甲沽Ｂ0.159-20.50%27/11/2023
     300.00013576腾讯麦银三乙沽Ｂ0.180-20.35%04/12/2023
     300.00013934腾讯法巴三乙沽Ａ0.162-20.20%04/12/2023
     303.68011995腾讯摩利三七沽Ｂ0.087-30.40%26/07/2023
     303.68012174腾讯瑞银三七沽Ｃ0.091-28.91%26/07/2023
     303.68012196腾讯法兴三七沽Ｂ0.088-31.25%26/07/2023
     303.68012198腾讯高盛三七沽Ｃ0.088-30.16%26/07/2023
     303.68012213腾讯摩通三七沽Ｂ0.093-29.01%26/07/2023
     303.68013917腾讯瑞信三七沽Ｂ0.092-27.56%26/07/2023
     303.68014142腾讯花旗三七沽Ｂ0.087-29.84%28/07/2023
     303.80012916腾讯瑞银三八沽Ｃ0.115-25.81%29/08/2023
     303.80014460腾讯摩利三八沽Ｂ0.112-25.83%29/08/2023
     303.80014755腾讯国君三八沽Ａ0.134-25.56%29/08/2023
     303.80015134腾讯摩通三八沽Ｄ0.119-25.62%29/08/2023
     303.88011810腾讯汇丰三八沽Ａ0.090-29.13%02/08/2023
     303.88012183腾讯法巴三八沽Ａ0.096-27.82%02/08/2023
23135腾讯法巴三四购Ｂ0.650+42.86%04/04/2023303.894     
26461腾讯高盛三三购Ｇ0.4450.00%28/03/2023303.894     
     304.00011870腾讯中银三九沽Ａ0.111-26.00%05/09/2023
26180腾讯汇丰三四购Ｂ0.650+52.94%03/04/2023304.084     
26438腾讯瑞信三三购Ｈ0.4400.00%28/03/2023304.084     
28288腾讯国君三三购Ｃ0.4200.00%28/03/2023304.084     
28881腾讯摩利三六购Ｅ0.600+33.33%05/06/2023315.290     
29303腾讯法巴三六购Ｃ0.600+30.43%02/06/2023315.290     
     316.00013530腾讯法巴四一沽Ａ0.220-18.52%03/01/2024
     316.16012530腾讯麦银三乙沽Ａ0.239-20.33%27/12/2023
27219腾讯星展三乙购Ｂ0.840+20.00%29/12/2023316.239     
28559腾讯花旗三六购Ｂ0.640+28.00%28/06/2023316.524     
25912腾讯麦银三十购Ａ0.770+24.19%04/10/2023316.553     
26693腾讯麦银三四购Ｄ0.720+1.41%17/04/2023316.553     
28723腾讯瑞信三六购Ｃ0.630+28.57%20/06/2023316.714     
28772腾讯瑞银三六购Ｅ0.630+31.25%20/06/2023316.714     
27956腾讯摩利三九购Ａ0.740+23.33%26/09/2023316.743     
     321.68012543腾讯摩通三七沽Ｃ0.140-27.84%26/07/2023
     321.68012562腾讯瑞银三七沽Ｄ0.135-27.81%26/07/2023
     321.68012637腾讯花旗三七沽Ａ0.129-28.73%28/07/2023
     321.68012672腾讯高盛三七沽Ｄ0.134-26.78%26/07/2023
     321.68012705腾讯法兴三七沽Ｃ0.133-28.11%26/07/2023
     321.68012715腾讯国君三七沽Ａ0.162-22.12%26/07/2023
     321.68013014腾讯摩利三七沽Ｃ0.128-30.05%26/07/2023
     321.68013683腾讯瑞信三七沽Ａ0.142-24.06%26/07/2023
     321.88012182腾讯汇丰三八沽Ｂ0.134-26.78%02/08/2023
28647腾讯法巴三十购Ｃ0.720+24.14%04/10/2023322.887     
     330.00012866腾讯法巴三十沽Ａ0.213-23.93%04/10/2023
13246腾讯花旗三乙购Ａ0.143+20.17%28/12/2023332.384     
14961腾讯高盛三乙购Ａ0.140+19.66%19/12/2023332.384     
22966腾讯法巴三五购Ｂ0.410+51.85%03/05/2023332.384     
26318腾讯高盛三四购Ａ0.405+52.83%25/04/2023332.384     
28462腾讯法巴三七购Ｄ0.510+32.47%04/07/2023332.384     
13668腾讯摩利三乙购Ａ0.142+20.34%19/12/2023332.574     
13677腾讯星展三乙购Ａ0.135+17.39%19/12/2023332.574     
13701腾讯汇丰三乙购Ａ0.137+19.13%19/12/2023332.574     
13769腾讯瑞银三乙购Ａ0.146+20.66%19/12/2023332.574     
13969腾讯法兴三乙购Ａ0.141+22.61%19/12/2023332.574     
15169腾讯瑞信三乙购Ａ0.147+22.50%19/12/2023332.574     
15470腾讯摩通三乙购Ａ0.148+21.31%19/12/2023332.574     
25678腾讯花旗三四购Ａ0.405+47.27%27/04/2023332.574     
25901腾讯汇丰三四购Ａ0.400+50.94%25/04/2023332.574     
25959腾讯瑞银三四购Ｂ0.405+52.83%25/04/2023332.574     
26325腾讯摩通三四购Ｂ0.410+54.72%25/04/2023332.574     
28339腾讯国君三四购Ｃ0.420+55.56%25/04/2023332.574     
28398腾讯瑞信三四购Ｃ0.415+56.60%25/04/2023332.574     
     335.00012870腾讯法巴三九沽Ａ0.205-24.07%04/09/2023
24868腾讯东亚三六购Ａ0.475+30.14%30/06/2023335.043     
25651腾讯麦银三六购Ａ0.485+34.72%29/06/2023335.138     
28239腾讯瑞银三六购Ｄ0.480+35.21%23/06/2023335.233     
28493腾讯摩利三六购Ｄ0.450+36.36%08/06/2023335.233     
28611腾讯高盛三六购Ｄ0.475+33.80%23/06/2023335.233     
28727腾讯摩通三六购Ｃ0.450+38.46%01/06/2023335.423     
28778腾讯瑞信三六购Ｄ0.445+41.27%01/06/2023335.423     
28798腾讯高盛三六购Ｅ0.430+36.51%01/06/2023335.423     
28839腾讯花旗三六购Ｃ0.455+40.00%01/06/2023335.423     
     337.80013644腾讯高盛三七沽Ｅ0.188-26.27%31/07/2023
     337.80014365腾讯摩利三七沽Ｄ0.187-28.08%31/07/2023
     338.00013170腾讯麦银三八沽Ｂ0.212-25.61%07/08/2023
28699腾讯法兴三五购Ｂ0.390+41.82%31/05/2023341.880     
29065腾讯法巴三六购Ｂ0.390+44.44%02/06/2023341.880     
29307腾讯法巴三九购Ａ0.560+25.84%04/09/2023341.880     
29077腾讯汇丰三五购Ａ0.380+49.02%23/05/2023342.051     
28875腾讯摩利三五购Ａ0.380+43.40%23/05/2023342.070     
28890腾讯瑞银三五购Ａ0.395+46.30%23/05/2023342.070     
28925腾讯摩通三五购Ａ0.395+41.07%23/05/2023342.070     
29007腾讯高盛三五购Ａ0.380+43.40%23/05/2023342.070     
11323腾讯摩利三七购Ｂ0.475+30.14%28/07/2023343.780     
27972腾讯麦银三六购Ｂ0.670+36.73%02/06/2023348.205     
     350.16311897腾讯花旗三六沽Ｄ0.226-27.10%29/06/2023
     350.16312758腾讯摩通三六沽Ｈ0.226-28.25%27/06/2023
     350.16312798腾讯瑞银三六沽Ｇ0.220-29.03%27/06/2023
     350.17012770腾讯高盛三六沽Ｅ0.213-30.16%27/06/2023
     350.17012877腾讯汇丰三七沽Ｄ0.216-28.00%04/07/2023
     350.17318578腾讯摩利三六沽Ｂ0.212-30.49%27/06/2023
     350.36312660腾讯麦银三七沽Ａ0.224-27.74%04/07/2023
24099腾讯法巴三四购Ｃ0.191+109.89%04/04/2023351.377     
24394腾讯高盛三三购Ｂ0.0280.00%28/03/2023351.377     
29698腾讯法巴三七购Ｅ0.400+33.33%04/07/2023351.377     
11209腾讯摩利三六购Ｈ0.375+38.89%27/06/2023351.567     
11217腾讯汇丰三六购Ｃ0.385+35.09%27/06/2023351.567     
24996腾讯瑞信三三购Ｃ0.0310.00%28/03/2023351.567     
25044腾讯瑞银三三购Ｄ0.0270.00%28/03/2023351.567     
25095腾讯摩通三三购Ｃ0.0270.00%28/03/2023351.567     
29263腾讯花旗三三购Ｄ0.1950.00%30/03/2023351.567     
18374腾讯汇丰四三购Ａ0.128+21.90%20/03/2024356.011     
19804腾讯花旗四三购Ａ0.135+17.39%27/03/2024356.125     
20180腾讯高盛四三购Ａ0.131+20.18%13/03/2024356.125     
19913腾讯摩通四三购Ａ0.141+20.51%27/03/2024356.201     
19996腾讯瑞银四三购Ａ0.134+20.72%13/03/2024356.201     
19999腾讯瑞信四三购Ａ0.134+20.72%13/03/2024356.201     
20184腾讯摩利四三购Ａ0.133+20.91%13/03/2024356.201     
20353腾讯星展四三购Ａ0.138+16.95%13/03/2024356.201     
13235腾讯法兴四三购Ａ0.132+23.36%13/03/2024356.211     
26594腾讯麦银四一购Ｂ1.200+21.21%03/01/2024358.756     
24832腾讯麦银三四购Ｂ0.138+51.65%03/04/2023359.715     
24384腾讯法巴三五购Ｃ0.210+70.73%03/05/2023360.874     
28056腾讯法巴三八购Ａ0.740+32.14%02/08/2023360.874     
29220腾讯摩利三七购Ａ0.370+32.14%28/07/2023360.874     
29398腾讯高盛三四购Ｍ0.207+86.49%25/04/2023360.874     
11432腾讯法兴三四购Ｂ0.201+81.08%25/04/2023361.064     
25214腾讯瑞银三四购Ａ0.197+75.89%25/04/2023361.064     
25332腾讯摩通三四购Ａ0.195+75.68%25/04/2023361.064     
28300腾讯摩利三四购Ｈ0.193+75.45%25/04/2023361.064     
29191腾讯国君三四购Ｄ0.199+84.26%25/04/2023361.064     
11902腾讯花旗三四购Ｅ0.200+76.99%27/04/2023361.074     
29100腾讯麦银三六购Ｄ0.285+40.39%16/06/2023362.934     
11121腾讯摩通三六购Ｄ0.285+43.94%09/06/2023363.124     
11195腾讯瑞银三六购Ｆ0.285+44.67%09/06/2023363.124     
11243腾讯高盛三六购Ｇ0.285+43.94%09/06/2023363.124     
29734腾讯摩利三六购Ｆ0.275+45.50%09/06/2023363.124     
11325腾讯摩利三九购Ｃ0.400+29.03%01/09/2023365.622     
29075腾讯汇丰三九购Ｂ0.425+28.79%29/09/2023369.307     
14486腾讯麦银五乙购Ａ0.212+13.37%30/12/2025370.000     
29703腾讯法巴三十购Ｄ0.420+31.25%04/10/2023370.370     
     379.67717665腾讯法兴三六沽Ａ0.072-25.77%23/06/2023
     379.67717959腾讯摩利三六沽Ａ0.073-25.51%23/06/2023
     379.67718140腾讯花旗三六沽Ａ0.079-23.30%29/06/2023
     379.67718158腾讯瑞银三六沽Ａ0.075-24.24%23/06/2023
     379.67719389腾讯摩通三六沽Ａ0.076-23.23%23/06/2023
     379.69618381腾讯汇丰三六沽Ａ0.071-27.55%23/06/2023
28332腾讯法巴三甲购Ａ0.405+26.56%02/11/2023379.86713759腾讯星展三六沽Ａ0.075-25.00%30/06/2023
29478腾讯法巴三九购Ｂ0.330+29.41%04/09/2023379.867     
15397腾讯法巴三乙购Ｅ0.4200.00%04/12/2023380.000     
29781腾讯汇丰三八购Ａ0.340+30.77%28/08/2023380.057     
19556腾讯汇丰四六购Ａ0.121+18.63%28/06/2024380.703     
20386腾讯花旗四六购Ａ0.121+18.63%27/06/2024380.703     
     380.80012839腾讯麦银三八沽Ａ0.425-21.30%02/08/2023
20409腾讯高盛四六购Ａ0.120+17.65%21/06/2024380.817     
20209腾讯摩利四六购Ａ0.123+18.27%21/06/2024380.893     
20308腾讯瑞银四六购Ａ0.126+16.67%21/06/2024380.893     
20354腾讯星展四六购Ａ0.124+16.98%21/06/2024380.893     
20399腾讯摩通四六购Ａ0.126+18.87%21/06/2024380.893     
20436腾讯瑞信四六购Ａ0.126+20.00%21/06/2024380.893     
20707腾讯法兴四六购Ａ0.122+22.00%21/06/2024380.893     
11326腾讯摩利三八购Ａ0.305+33.19%18/08/2023381.766     
28816腾讯麦银三七购Ｄ0.540+36.71%18/07/2023381.785     
28479腾讯麦银三六购Ｃ0.340+55.25%02/06/2023386.401     
28343腾讯瑞银三四购Ｇ0.073+92.11%21/04/2023387.654     
28408腾讯摩通三四购Ｈ0.068+74.36%21/04/2023387.654     
29941腾讯花旗三六购Ｄ0.201+43.57%29/06/2023388.300     
11145腾讯摩利三六购Ｇ0.189+45.38%21/06/2023388.414     
11189腾讯高盛三六购Ｆ0.191+41.48%21/06/2023388.490     
11197腾讯法兴三六购Ｂ0.201+50.00%21/06/2023388.490     
11208腾讯瑞银三六购Ｇ0.189+42.11%21/06/2023388.490     
11255腾讯摩通三六购Ｅ0.194+41.61%21/06/2023388.490     
11516腾讯国君三六购Ａ0.216+47.95%21/06/2023388.490     
11812腾讯汇丰三六购Ｄ0.187+44.96%21/06/2023388.500     
14550腾讯瑞信三六购Ｅ0.196+48.48%21/06/2023388.500     
11154腾讯麦银三甲购Ａ0.380+26.67%02/11/2023390.418     
29704腾讯法巴四一购Ｃ0.390+25.81%02/01/2024398.860     
11801腾讯法巴三八购Ｂ0.202+36.49%02/08/2023400.000     
11866腾讯中银三七购Ａ0.193+37.86%28/07/2023400.000     
12981腾讯花旗五乙购Ａ0.179+13.29%30/12/2025400.000     
14019腾讯麦银三九购Ａ0.260+35.42%04/09/2023400.000     
14959腾讯麦银三十购Ｃ0.300+29.87%04/10/2023400.000     
14662腾讯麦银三七购Ｉ0.209+40.27%21/07/2023400.190     
14212腾讯高盛三七购Ｈ0.192+38.13%21/07/2023400.200     
15388腾讯汇丰三八购Ｅ0.2310.00%02/08/2023400.200     
     400.56012211腾讯摩通三甲沽Ａ0.131-14.94%22/11/2023
     400.56012418腾讯汇丰三甲沽Ａ0.132-14.84%27/11/2023
     400.56012917腾讯瑞银三甲沽Ａ0.130-14.47%22/11/2023
     400.56014352腾讯法兴三甲沽Ａ0.129-15.13%22/11/2023
     400.76016911腾讯摩利三甲沽Ａ0.132-14.84%29/11/2023
     403.65012707腾讯星展四三沽Ａ0.168-10.64%21/03/2024
     403.65521796腾讯瑞银四三沽Ａ0.152-11.11%21/03/2024
     403.65522107腾讯瑞信四三沽Ａ0.159-10.17%21/03/2024
     403.84014363腾讯摩利四三沽Ａ0.00%21/03/2024
     403.84021125腾讯花旗四三沽Ａ0.165-11.76%28/03/2024
     403.84022154腾讯法兴四三沽Ａ0.150-12.79%28/03/2024
21194腾讯法巴三四购Ａ0.0100.00%04/04/2023405.683     
25635腾讯花旗三三购Ａ0.0100.00%30/03/2023405.683     
26959腾讯高盛三三购Ａ0.0100.00%23/03/2023405.683     
27010腾讯法兴三三购Ａ0.0100.00%23/03/2023405.683     
19399腾讯星展三三购Ａ0.0100.00%23/03/2023405.868     
27973腾讯瑞信三三购Ａ0.0100.00%23/03/2023405.868     
28078腾讯瑞银三三购Ａ0.0100.00%23/03/2023405.868     
28856腾讯汇丰三三购Ａ0.0100.00%23/03/2023405.869     
28887腾讯国君三三购Ａ0.0100.00%23/03/2023405.873     
11805腾讯汇丰三八购Ｂ0.175+38.89%02/08/2023408.880     
14094腾讯瑞信三七购Ｃ0.180+41.73%26/07/2023409.080     
14158腾讯摩利三七购Ｋ0.172+37.60%26/07/2023409.080     
14173腾讯瑞银三七购Ｈ0.174+35.94%26/07/2023409.080     
14313腾讯摩通三七购Ｈ0.173+35.16%26/07/2023409.080     
14578腾讯高盛三七购Ｉ0.174+38.10%26/07/2023409.080     
14987腾讯法兴三七购Ｈ0.184+47.20%26/07/2023409.080     
13217腾讯星展五八购Ａ0.167+13.61%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.154+14.07%02/09/2025410.000     
14566腾讯法巴三甲购Ｃ0.2800.00%02/11/2023410.000     
13905腾讯摩利五八购Ａ0.156+13.04%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.161+12.59%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.153+11.68%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.160+9.59%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.157+15.44%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.00%22/08/2025410.200     
15823腾讯麦银三乙购Ａ0.580+23.40%04/12/2023419.326     
11800腾讯法巴三十购Ｅ0.212+26.95%04/10/2023420.000     
13105腾讯花旗六一购Ａ0.167+13.61%29/01/2026420.000     
13871腾讯高盛三九购Ｃ0.214+30.49%26/09/2023420.200     
13889腾讯摩利三九购Ｄ0.214+29.70%26/09/2023420.200     
15384腾讯法兴三九购Ｅ0.00%26/09/2023420.200     
15392腾讯汇丰三十购Ｂ0.2550.00%04/10/2023420.200     
15423腾讯瑞银三九购Ｆ0.00%26/09/2023420.200     
13403腾讯法巴三七购Ｇ0.114+39.02%04/07/2023422.200     
11892腾讯麦银三七购Ｆ0.131+52.33%10/07/2023422.220     
12161腾讯摩利三七购Ｅ0.107+42.67%03/07/2023422.420     
13514腾讯高盛三七购Ｇ0.111+40.51%03/07/2023422.420     
13552腾讯花旗三七购Ｅ0.109+47.30%03/07/2023422.420     
13788腾讯摩通三七购Ｆ0.123+57.69%03/07/2023422.420     
13942腾讯法兴三七购Ｇ0.118+53.25%03/07/2023422.420     
11094腾讯麦银三七购Ｅ0.246+45.56%04/07/2023425.233     
19980腾讯中银三三购Ａ0.0100.00%30/03/2023425.451     
28568腾讯法巴三乙购Ａ0.550+26.44%04/12/2023427.350     
29219腾讯摩利三甲购Ａ0.270+27.36%28/11/2023427.350     
11806腾讯汇丰三八购Ｃ0.127+35.11%02/08/2023428.880     
13903腾讯摩利三七购Ｊ0.129+37.23%26/07/2023429.080     
13958腾讯摩通三七购Ｇ0.143+48.96%26/07/2023429.080     
13996腾讯瑞银三七购Ｇ0.133+37.11%26/07/2023429.080     
14103腾讯国君三七购Ｄ0.156+47.17%26/07/2023429.080     
12985腾讯摩利三七购Ｇ0.098+42.03%04/07/2023429.990     
11917腾讯高盛三七购Ａ0.105+36.36%11/07/2023430.000     
14740腾讯法巴三十购Ｇ0.214+28.92%04/10/2023430.000     
13773腾讯瑞信三七购Ｂ0.101+40.28%04/07/2023430.200     
13837腾讯瑞银三七购Ｆ0.098+44.12%04/07/2023430.200     
13869腾讯法兴三七购Ｆ0.103+51.47%04/07/2023430.200     
14430腾讯摩通三七购Ｉ0.102+52.24%04/07/2023430.200     
29693腾讯花旗三九购Ｂ0.218+38.85%28/09/2023432.099     
11144腾讯摩利三九购Ｂ0.189+30.34%21/09/2023432.289     
11207腾讯瑞银三九购Ｂ0.195+31.76%21/09/2023432.289     
11311腾讯高盛三九购Ｂ0.190+29.25%21/09/2023432.289     
11467腾讯摩通三九购Ｂ0.195+29.14%21/09/2023432.289     
11867腾讯中银三九购Ａ0.172+38.71%28/09/2023435.000     
14991腾讯法兴三九购Ｃ0.179+33.58%21/09/2023435.200     
26845腾讯花旗三六购Ａ0.017+70.00%29/06/2023435.999     
13484腾讯汇丰三九购Ｄ0.145+30.63%04/09/2023436.880     
27060腾讯高盛三六购Ａ0.017+30.77%30/06/2023437.953     
11900腾讯花旗三七购Ａ0.125+47.06%28/07/2023438.000     
12157腾讯摩利三七购Ｄ0.096+35.21%17/07/2023438.000     
12871腾讯法巴三八购Ｄ0.120+33.33%02/08/2023438.000     
13019腾讯高盛三七购Ｆ0.112+38.27%21/07/2023438.000     
17564腾讯汇丰三六购Ａ0.016+33.33%23/06/2023438.120     
16261腾讯瑞信三六购Ａ0.015+50.00%23/06/2023438.138     
16672腾讯法兴三六购Ａ0.015+36.36%23/06/2023438.138     
16744腾讯星展三六购Ａ0.016+60.00%23/06/2023438.138     
17051腾讯摩通三六购Ａ0.015+25.00%23/06/2023438.138     
19021腾讯摩利三六购Ａ0.015+36.36%23/06/2023438.138     
28070腾讯瑞银三六购Ａ0.017+41.67%23/06/2023438.138     
28138腾讯中银三六购Ａ0.016+33.33%23/06/2023438.138     
12403腾讯摩通三七购Ｃ0.094+36.23%10/07/2023438.200     
12443腾讯瑞银三七购Ｂ0.094+40.30%10/07/2023438.200     
13695腾讯法兴三七购Ｅ0.098+50.77%10/07/2023438.200     
13738腾讯麦银三八购Ｂ0.150+40.19%22/08/2023438.880     
14146腾讯摩通三八购Ｃ0.133+33.00%15/08/2023439.080     
14159腾讯摩利三八购Ｆ0.130+32.65%15/08/2023439.080     
14172腾讯瑞银三八购Ｃ0.134+35.35%15/08/2023439.080     
14777腾讯瑞信三八购Ａ0.142+40.59%15/08/2023439.080     
11803腾讯法巴三甲购Ｂ0.198+30.26%02/11/2023440.000     
15422腾讯瑞银三十购Ｂ0.00%26/10/2023440.200     
14157腾讯花旗三十购Ａ0.183+36.57%03/10/2023445.000     
11880腾讯瑞银三七购Ａ0.079+41.07%10/07/2023448.000     
11882腾讯法兴三七购Ａ0.072+38.46%10/07/2023448.000     
12186腾讯法巴三七购Ｆ0.074+34.55%04/07/2023448.000     
13086腾讯麦银三七购Ｈ0.069+40.82%03/07/2023448.180     
12285腾讯国君三七购Ａ0.066+37.50%03/07/2023448.200     
12313腾讯花旗三七购Ｂ0.072+44.00%03/07/2023448.200     
12951腾讯高盛三七购Ｄ0.070+34.62%03/07/2023448.200     
12140腾讯摩通三七购Ａ0.080+33.33%12/07/2023449.490     
12879腾讯汇丰三七购Ａ0.068+30.77%05/07/2023449.690     
12988腾讯摩利三七购Ｈ0.074+39.62%05/07/2023449.690     
13386腾讯法巴三乙购Ｃ0.210+25.75%04/12/2023450.000     
14377腾讯汇丰三十购Ａ0.175+33.59%04/10/2023450.000     
15000腾讯摩通三九购Ｃ0.171+39.02%26/09/2023450.200     
15047腾讯瑞银三九购Ｅ0.162+33.88%26/09/2023450.200     
15209腾讯高盛三九购Ｅ0.00%26/09/2023450.200     
15311腾讯法兴三九购Ｄ0.00%26/09/2023450.200     
11946腾讯摩利三七购Ｃ0.068+33.33%11/07/2023455.000     
12266腾讯高盛三七购Ｂ0.063+36.96%04/07/2023455.200     
12979腾讯花旗三七购Ｃ0.072+41.18%04/07/2023455.200     
13031腾讯摩通三七购Ｄ0.066+37.50%04/07/2023455.200     
13074腾讯瑞银三七购Ｄ0.066+37.50%04/07/2023455.200     
13222腾讯国君三七购Ｃ0.058+31.82%04/07/2023455.200     
13238腾讯法兴三七购Ｄ0.071+47.92%04/07/2023455.200     
13682腾讯瑞信三七购Ａ0.065+41.30%04/07/2023455.200     
17832腾讯法巴三五购Ａ0.015+25.00%03/05/2023455.840     
12725腾讯瑞银三五购Ｂ0.0100.00%02/05/2023456.040     
12751腾讯摩通三五购Ｂ0.011+10.00%02/05/2023456.040     
12764腾讯高盛三五购Ｂ0.012+20.00%02/05/2023456.040     
12779腾讯摩利三五购Ｂ0.011+10.00%02/05/2023456.040     
11804腾讯法巴四一购Ｄ0.213+25.29%03/01/2024460.000     
14390腾讯麦银三十购Ｂ0.174+34.88%04/10/2023460.000     
15005腾讯摩通三九购Ｄ0.00%26/09/2023460.200     
15046腾讯瑞银三九购Ｄ0.147+33.64%26/09/2023460.200     
11807腾讯汇丰三九购Ｃ0.105+29.63%04/09/2023463.880     
12131腾讯高盛三八购Ａ0.104+31.65%28/08/2023463.980     
12245腾讯法巴三九购Ｃ0.115+30.68%04/09/2023463.980     
11997腾讯国君三八购Ａ0.101+32.89%28/08/2023464.080     
12437腾讯中银三八购Ａ0.094+30.56%28/08/2023464.080     
11896腾讯花旗三九购Ｃ0.140+37.25%28/09/2023470.000     
12289腾讯摩利三八购Ｃ0.100+29.87%30/08/2023470.000     
12320腾讯法巴三十购Ｆ0.128+28.00%04/10/2023470.000     
12232腾讯星展三九购Ｂ0.125+38.89%21/09/2023470.200     
14112腾讯法兴三九购Ｂ0.117+36.05%21/09/2023470.200     
14171腾讯摩利三九购Ｅ0.120+25.00%21/09/2023470.200     
14272腾讯瑞银三九购Ｃ0.122+27.08%21/09/2023470.200     
14359腾讯高盛三九购Ｄ0.00%21/09/2023470.200     
14753腾讯国君三九购Ａ0.150+42.86%21/09/2023470.200     
11521腾讯麦银四一购Ｃ0.211+29.45%03/01/2024474.824     
13110腾讯摩通三八购Ｂ0.082+30.16%11/08/2023475.750     
13382腾讯摩利三八购Ｅ0.073+25.86%04/08/2023475.950     
13418腾讯瑞银三八购Ｂ0.077+30.51%04/08/2023475.950     
12743腾讯麦银三七购Ｇ0.083+38.33%31/07/2023481.220     
13483腾讯汇丰三八购Ｄ0.065+35.42%02/08/2023481.380     
12953腾讯高盛三七购Ｅ0.058+28.89%24/07/2023481.420     
12993腾讯摩利三七购Ｉ0.058+20.83%24/07/2023481.420     
13163腾讯法兴三七购Ｃ0.063+43.18%24/07/2023481.420     
13476腾讯瑞银三七购Ｅ0.060+33.33%24/07/2023481.420     
13544腾讯摩通三七购Ｅ0.059+28.26%24/07/2023481.420     
12224腾讯东亚三九购Ａ0.103+33.77%29/09/2023488.000     
14376腾讯汇丰三九购Ｅ0.111+52.05%25/09/2023488.200     
12162腾讯中银三十购Ａ0.132+41.94%30/10/2023488.880     
12237腾讯法兴三七购Ｂ0.058+38.10%31/07/2023492.000     
12454腾讯法巴三八购Ｃ0.062+24.00%02/08/2023492.000     
12712腾讯国君三七购Ｂ0.070+62.79%24/07/2023492.200     
13102腾讯花旗三七购Ｄ0.069+50.00%28/07/2023492.200     
19618腾讯法巴三六购Ａ0.024+26.32%02/06/2023493.827     
12392腾讯摩通三七购Ｂ0.067+52.27%31/07/2023495.950     
12902腾讯汇丰三七购Ｂ0.048+29.73%24/07/2023496.080     
12558腾讯摩利三七购Ｆ0.048+23.08%24/07/2023496.150     
12563腾讯瑞银三七购Ｃ0.049+32.43%24/07/2023496.150     
12769腾讯高盛三七购Ｃ0.048+26.32%24/07/2023496.150     
11948腾讯摩利三八购Ｂ0.072+22.03%30/08/2023498.000     
12911腾讯瑞银三八购Ａ0.072+28.57%23/08/2023498.200     
13173腾讯麦银三八购Ａ0.064+30.61%23/08/2023498.200     
13512腾讯高盛三八购Ｂ0.068+23.64%23/08/2023498.200     
13044腾讯摩通三八购Ａ0.082+49.09%21/08/2023498.980     
13214腾讯摩利三八购Ｄ0.060+20.00%14/08/2023499.180     
13215腾讯星展三八购Ａ0.056+27.27%14/08/2023499.180     
11910腾讯法巴四二购Ａ0.171+23.02%02/02/2024500.000     
13166腾讯麦银三甲购Ｂ0.154+29.41%02/11/2023500.000     
15124腾讯摩通三十购Ａ0.150+36.36%26/10/2023500.500     
15174腾讯瑞银三十购Ａ0.123+24.24%26/10/2023500.500     
18402腾讯法巴三十购Ａ0.020+25.00%04/10/2023507.104     
26306腾讯花旗三九购Ａ0.018+28.57%28/09/2023507.104     
26857腾讯高盛三九购Ａ0.016+33.33%21/09/2023507.104     
12855腾讯摩通三九购Ａ0.017+30.77%21/09/2023507.150     
12287腾讯星展三九购Ａ0.017+13.33%21/09/2023507.565     
13352腾讯瑞通三九购Ａ0.021+40.00%21/09/2023507.565     
14302腾讯海通三九购Ａ0.031+10.71%28/09/2023507.565     
26787腾讯汇丰三九购Ａ0.0180.00%21/09/2023507.565     
26987腾讯瑞银三九购Ａ0.018+28.57%21/09/2023507.565     
27057腾讯瑞信三九购Ａ0.014+16.67%21/09/2023507.565     
27693腾讯法兴三九购Ａ0.017+41.67%21/09/2023507.565     
25151腾讯麦银三七购Ａ0.028+33.33%04/07/2023511.714     
12814腾讯高盛三六购Ｈ0.029+20.83%27/06/2023511.880     
12788腾讯摩利三六购Ｉ0.030+15.38%27/06/2023512.200     
12800腾讯瑞银三六购Ｈ0.039+34.48%27/06/2023512.214     
12617腾讯法巴四四购Ｃ0.181+21.48%03/04/2024520.000     
12684腾讯法巴四四购Ｄ0.181+21.48%03/04/2024520.000     
12719腾讯中银三甲购Ａ0.086+21.13%29/11/2023528.880     
13717腾讯法巴三乙购Ｄ0.104+23.81%04/12/2023529.000     
12987腾讯摩利三甲购Ｂ0.100+17.65%22/11/2023529.380     
13757腾讯瑞银三甲购Ａ0.104+26.83%22/11/2023529.380     
16281腾讯麦银三五购Ａ0.0100.00%03/05/2023540.247     
19693腾讯摩利三四购Ａ0.0110.00%25/04/2023540.294     
13343腾讯法巴四七购Ａ0.192+20.00%03/07/2024550.000     
14429腾讯麦银四一购Ａ0.1160.00%03/01/2024553.204     
11879腾讯瑞银三乙购Ｂ0.109+26.74%22/12/2023553.704     
12138腾讯摩通三乙购Ｂ0.090+20.00%15/12/2023558.580     
12321腾讯法巴三乙购Ｂ0.086+21.13%08/12/2023558.780     
13162腾讯法兴三乙购Ｂ0.083+27.69%08/12/2023558.780     
12293腾讯摩利三乙购Ｂ0.083+15.28%08/12/2023559.080     
12324腾讯汇丰三乙购Ｂ0.106+65.62%08/12/2023559.080     
11893腾讯麦银四四购Ａ0.174+24.29%02/04/2024564.000     
12843腾讯瑞银三乙购Ｃ0.081+22.73%08/12/2023569.990     
13058腾讯摩利三乙购Ｃ0.079+14.49%01/12/2023570.490     
13186腾讯摩通三乙购Ｃ0.089+36.92%01/12/2023570.490     
13431腾讯高盛三乙购Ｂ0.076+16.92%01/12/2023570.490     
13586腾讯花旗三乙购Ｂ0.094+40.30%01/12/2023570.490     
27839腾讯麦银三四购Ａ0.0100.00%03/04/2023571.645     
13366腾讯麦银四三购Ａ0.118+26.88%04/03/2024600.000     
13398腾讯麦银四六购Ａ0.146+29.20%04/06/2024600.000     
12918腾讯麦银四乙购Ａ0.142+21.37%23/12/2024700.000     
13089腾讯麦银四七购Ａ0.129+27.72%05/07/2024700.000     
21442腾讯麦银三七购Ｂ0.0160.00%04/07/2023717.110     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/03/2023 11:54
  实时报价更新时间为 23/03/2023 12:09
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。