28294 中芯麥銀五七購Ａ (认购证)
按盘价 
0.222 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2025 | 0.222 | 47.500 | 0 | 64.065 | ||||
| 24/03/2025 | 0.233 | 48.300 | 0 | 63.226 | ||||
| 21/03/2025 | 0.216 | 46.950 | 0 | 64.140 | ||||
| 20/03/2025 | 0.275 | 50.750 | 150,000 | 64.366 | 100,000 | 0.270 | 50,000 | 0.300 |
| 19/03/2025 | 0.290 | 51.050 | 0 | 69.882 | ||||
| 18/03/2025 | 0.305 | 51.700 | 50,000 | 72.224 | 50,000 | 0.305 | ||
| 17/03/2025 | 0.275 | 49.550 | 0 | 73.798 | ||||
| 14/03/2025 | 0.280 | 50.500 | 0 | 67.742 | ||||
| 13/03/2025 | 0.280 | 49.850 | 0 | 72.863 | ||||
| 12/03/2025 | 0.320 | 52.450 | 450,000 | 72.183 | 450,000 | 0.320 | ||
| 11/03/2025 | 0.325 | 53.300 | 0 | 66.974 | ||||
| 10/03/2025 | 0.320 | 52.050 | 0 | 75.009 | ||||
| 07/03/2025 | 0.340 | 54.600 | 0 | 62.099 | ||||
| 06/03/2025 | 0.390 | 56.300 | 50,000 | 74.327 | 50,000 | 0.405 | ||
| 05/03/2025 | 0.350 | 54.950 | 0 | 64.053 | ||||
| 04/03/2025 | 0.310 | 51.550 | 600,000 | 72.149 | 600,000 | 0.309 | ||
| 03/03/2025 | 0.305 | 51.400 | 0 | 70.507 | ||||
| 28/02/2025 | 0.340 | 53.600 | 50,000 | 69.615 | 50,000 | 0.350 | ||
| 27/02/2025 | 0.410 | 57.800 | 500,000 | 69.265 | 500,000 | 0.410 | ||
| 26/02/2025 | 0.410 | 57.400 | 575,000 | 72.895 | 575,000 | 0.421 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/03/2025 09:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |