28294 中芯麦银五七购Ａ (认购证)
按盘价 
0.229 +0.007 (+3.153%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2025 | 0.222 | 47.500 | 0 | 1,650,000 | 4.141 | ||||
| 24/03/2025 | 0.233 | 48.300 | 0 | 1,650,000 | 4.141 | ||||
| 21/03/2025 | 0.216 | 46.950 | 0 | 1,650,000 | 4.141 | ||||
| 20/03/2025 | 0.275 | 50.750 | 150,000 | 1,650,000 | 4.141 | 100,000 | 0.270 | 50,000 | 0.300 |
| 19/03/2025 | 0.290 | 51.050 | 0 | 1,700,000 | 4.266 | ||||
| 18/03/2025 | 0.305 | 51.700 | 50,000 | 1,700,000 | 4.266 | 50,000 | 0.305 | ||
| 17/03/2025 | 0.275 | 49.550 | 0 | 1,650,000 | 4.141 | ||||
| 14/03/2025 | 0.280 | 50.500 | 0 | 1,650,000 | 4.141 | ||||
| 13/03/2025 | 0.280 | 49.850 | 0 | 1,650,000 | 4.141 | ||||
| 12/03/2025 | 0.320 | 52.450 | 450,000 | 1,650,000 | 4.141 | 450,000 | 0.320 | ||
| 11/03/2025 | 0.325 | 53.300 | 0 | 2,100,000 | 5.270 | ||||
| 10/03/2025 | 0.320 | 52.050 | 0 | 2,100,000 | 5.270 | ||||
| 07/03/2025 | 0.340 | 54.600 | 0 | 2,100,000 | 5.270 | ||||
| 06/03/2025 | 0.390 | 56.300 | 50,000 | 2,100,000 | 5.270 | 50,000 | 0.405 | ||
| 05/03/2025 | 0.350 | 54.950 | 0 | 2,150,000 | 5.395 | ||||
| 04/03/2025 | 0.310 | 51.550 | 600,000 | 2,150,000 | 5.395 | 600,000 | 0.309 | ||
| 03/03/2025 | 0.305 | 51.400 | 0 | 1,550,000 | 3.890 | ||||
| 28/02/2025 | 0.340 | 53.600 | 50,000 | 1,550,000 | 3.890 | 50,000 | 0.350 | ||
| 27/02/2025 | 0.410 | 57.800 | 500,000 | 1,600,000 | 4.015 | 500,000 | 0.410 | ||
| 26/02/2025 | 0.410 | 57.400 | 575,000 | 2,100,000 | 5.270 | 575,000 | 0.421 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/03/2025 10:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |