28294 港交华泰六十沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.010 | 393.400 | 0 | 760,000 | 0.760 | ||||
| 23/09/2026 | 0.010 | 395.800 | 0 | 760,000 | 0.760 | ||||
| 22/09/2026 | 0.010 | 397.400 | 0 | 760,000 | 0.760 | ||||
| 21/09/2026 | 0.010 | 391.200 | 0 | 760,000 | 0.760 | ||||
| 18/09/2026 | 0.012 | 388.000 | 0 | 760,000 | 0.760 | ||||
| 17/09/2026 | 0.012 | 388.600 | 110,000 | 760,000 | 0.760 | ||||
| 16/09/2026 | 0.010 | 395.600 | 0 | 760,000 | 0.760 | ||||
| 15/09/2026 | 0.010 | 393.800 | 0 | 760,000 | 0.760 | ||||
| 14/09/2026 | 0.010 | 397.400 | 250,000 | 760,000 | 0.760 | 250,000 | 0.010 | ||
| 11/09/2026 | 0.012 | 392.600 | 2,500,000 | 1,010,000 | 1.010 | 1,460,000 | 0.012 | 800,000 | 0.012 |
| 10/09/2026 | 0.010 | 397.000 | 0 | 1,670,000 | 1.670 | ||||
| 09/09/2026 | 0.010 | 400.400 | 0 | 1,670,000 | 1.670 | ||||
| 08/09/2026 | 0.010 | 402.000 | 0 | 1,670,000 | 1.670 | ||||
| 07/09/2026 | 0.010 | 404.000 | 400,000 | 1,670,000 | 1.670 | 340,000 | 0.010 | ||
| 04/09/2026 | 0.010 | 408.800 | 0 | 1,330,000 | 1.330 | ||||
| 03/09/2026 | 0.011 | 403.400 | 240,000 | 1,330,000 | 1.330 | 230,000 | 0.011 | ||
| 02/09/2026 | 0.012 | 404.400 | 550,000 | 1,560,000 | 1.560 | 310,000 | 0.012 | ||
| 01/09/2026 | 0.012 | 405.600 | 790,000 | 1,870,000 | 1.870 | 790,000 | 0.011 | ||
| 31/08/2026 | 0.010 | 417.770 | 0 | 1,080,000 | 1.080 | ||||
| 28/08/2026 | 0.011 | 416.570 | 0 | 1,080,000 | 1.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |