28309 海油法興六甲購Ｅ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.015 | 21.040 | 0 | 43.906 | ||||
| 03/07/2026 | 0.015 | 21.180 | 30,000 | 42.858 | ||||
| 02/07/2026 | 0.010 | 20.400 | 800,000 | 42.440 | 700,000 | 0.010 | ||
| 30/06/2026 | 0.011 | 20.320 | 1,800,000 | 43.206 | 1,800,000 | 0.011 | ||
| 29/06/2026 | 0.014 | 21.080 | 800,000 | 42.047 | 800,000 | 0.013 | ||
| 26/06/2026 | 0.015 | 20.860 | 0 | 43.079 | ||||
| 25/06/2026 | 0.016 | 21.220 | 400,000 | 42.066 | 100,000 | 0.016 | 300,000 | 0.016 |
| 24/06/2026 | 0.020 | 21.820 | 500,000 | 41.559 | 340,000 | 0.020 | ||
| 23/06/2026 | 0.019 | 21.900 | 1,510,000 | 40.607 | 280,000 | 0.022 | 1,230,000 | 0.018 |
| 22/06/2026 | 0.022 | 22.200 | 2,520,000 | 40.639 | 1,460,000 | 0.023 | 1,060,000 | 0.021 |
| 18/06/2026 | 0.022 | 22.380 | 6,190,000 | 39.390 | 3,100,000 | 0.022 | 3,090,000 | 0.021 |
| 17/06/2026 | 0.026 | 22.840 | 1,830,000 | 39.036 | 300,000 | 0.027 | 1,530,000 | 0.026 |
| 16/06/2026 | 0.032 | 23.580 | 6,650,000 | 38.075 | 3,010,000 | 0.036 | 3,420,000 | 0.036 |
| 15/06/2026 | 0.042 | 24.200 | 117,190,000 | 38.388 | 58,510,000 | 0.046 | 58,680,000 | 0.046 |
| 12/06/2026 | 0.050 | 24.920 | 4,220,000 | 37.087 | 2,260,000 | 0.050 | 1,790,000 | 0.051 |
| 11/06/2026 | 0.049 | 24.720 | 7,000,000 | 39.859 | 3,350,000 | 0.053 | 3,430,000 | 0.053 |
| 10/06/2026 | 0.055 | 25.010 | 3,090,000 | 37.647 | 1,350,000 | 0.063 | 1,740,000 | 0.062 |
| 09/06/2026 | 0.075 | 26.150 | 4,000,000 | 36.836 | 2,000,000 | 0.078 | 2,000,000 | 0.078 |
| 08/06/2026 | 0.086 | 26.510 | 6,480,000 | 37.160 | 3,170,000 | 0.084 | 3,310,000 | 0.083 |
| 05/06/2026 | 0.081 | 25.990 | 6,870,000 | 38.210 | 3,460,000 | 0.085 | 3,410,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 07:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |