28309 海油法興六甲購Ｅ (认购证)
按盘价 
0.026 +0.004 (+18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.022 | 24.660 | 740,000 | 40.113 | 50,000 | 0.020 | 630,000 | 0.021 |
| 19/08/2026 | 0.022 | 24.460 | 20,000 | 40.834 | 10,000 | 0.025 | 10,000 | 0.024 |
| 18/08/2026 | 0.023 | 24.420 | 2,100,000 | 41.273 | 10,000 | 0.023 | 2,090,000 | 0.024 |
| 17/08/2026 | 0.020 | 23.920 | 0 | 41.964 | ||||
| 14/08/2026 | 0.021 | 23.820 | 0 | 42.265 | ||||
| 13/08/2026 | 0.021 | 23.860 | 20,000 | 41.866 | 20,000 | 0.021 | ||
| 12/08/2026 | 0.023 | 23.960 | 0 | 42.128 | ||||
| 11/08/2026 | 0.027 | 24.240 | 430,000 | 42.332 | 380,000 | 0.027 | 50,000 | 0.028 |
| 10/08/2026 | 0.020 | 23.400 | 0 | 42.840 | ||||
| 07/08/2026 | 0.020 | 23.260 | 10,000 | 42.851 | 10,000 | 0.021 | ||
| 06/08/2026 | 0.017 | 22.700 | 0 | 43.563 | ||||
| 05/08/2026 | 0.019 | 22.960 | 0 | 43.282 | ||||
| 04/08/2026 | 0.025 | 23.580 | 0 | 43.107 | ||||
| 03/08/2026 | 0.027 | 23.740 | 40,000 | 43.016 | 10,000 | 0.027 | 30,000 | 0.028 |
| 31/07/2026 | 0.030 | 23.820 | 0 | 43.249 | ||||
| 30/07/2026 | 0.036 | 24.180 | 180,000 | 43.555 | 90,000 | 0.034 | 90,000 | 0.035 |
| 29/07/2026 | 0.030 | 23.500 | 120,000 | 44.339 | 60,000 | 0.030 | 60,000 | 0.028 |
| 28/07/2026 | 0.022 | 22.980 | 180,000 | 43.103 | 90,000 | 0.021 | 90,000 | 0.021 |
| 27/07/2026 | 0.025 | 23.200 | 110,000 | 43.278 | 110,000 | 0.024 | ||
| 24/07/2026 | 0.028 | 23.560 | 4,950,000 | 42.345 | 2,280,000 | 0.031 | 2,390,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |