28309 海油法兴六甲购Ｅ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.011 | 24.040 | 0 | 610,000 | 0.610 | ||||
| 07/10/2026 | 0.011 | 23.520 | 0 | 610,000 | 0.610 | ||||
| 06/10/2026 | 0.011 | 23.440 | 0 | 610,000 | 0.610 | ||||
| 05/10/2026 | 0.011 | 23.420 | 0 | 610,000 | 0.610 | ||||
| 02/10/2026 | 0.011 | 23.520 | 0 | 610,000 | 0.610 | ||||
| 30/09/2026 | 0.011 | 23.960 | 0 | 610,000 | 0.610 | ||||
| 29/09/2026 | 0.011 | 23.700 | 0 | 610,000 | 0.610 | ||||
| 28/09/2026 | 0.011 | 23.680 | 0 | 610,000 | 0.610 | ||||
| 25/09/2026 | 0.011 | 23.400 | 0 | 610,000 | 0.610 | ||||
| 24/09/2026 | 0.011 | 23.840 | 0 | 610,000 | 0.610 | ||||
| 23/09/2026 | 0.011 | 23.340 | 0 | 610,000 | 0.610 | ||||
| 22/09/2026 | 0.011 | 23.680 | 0 | 610,000 | 0.610 | ||||
| 21/09/2026 | 0.011 | 23.940 | 490,000 | 610,000 | 0.610 | 390,000 | 0.011 | ||
| 18/09/2026 | 0.011 | 23.600 | 0 | 1,000,000 | 1.000 | ||||
| 17/09/2026 | 0.011 | 23.880 | 80,000 | 1,000,000 | 1.000 | 30,000 | 0.011 | ||
| 16/09/2026 | 0.014 | 24.360 | 1,040,000 | 970,000 | 0.970 | 590,000 | 0.016 | 450,000 | 0.014 |
| 15/09/2026 | 0.016 | 24.480 | 0 | 1,110,000 | 1.110 | ||||
| 14/09/2026 | 0.016 | 24.460 | 190,000 | 1,110,000 | 1.110 | 130,000 | 0.017 | ||
| 11/09/2026 | 0.015 | 24.380 | 800,000 | 1,240,000 | 1.240 | 630,000 | 0.017 | ||
| 10/09/2026 | 0.021 | 25.020 | 40,000 | 610,000 | 0.610 | 40,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |