28314 鐵塔信證六九購Ａ (认购证)
按盘价 
0.061 -0.002 (-3.175%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.063 | 11.490 | 0 | 35.677 | ||||
| 14/01/2026 | 0.064 | 11.530 | 1,730,000 | 35.499 | 476,000 | 0.062 | 1,166,000 | 0.063 |
| 13/01/2026 | 0.063 | 11.490 | 20,832,000 | 35.428 | 9,371,000 | 0.065 | 11,461,000 | 0.064 |
| 12/01/2026 | 0.064 | 11.530 | 13,233,000 | 35.250 | 6,715,000 | 0.064 | 6,518,000 | 0.064 |
| 09/01/2026 | 0.068 | 11.620 | 3,750,000 | 35.283 | 1,820,000 | 0.065 | 1,880,000 | 0.065 |
| 08/01/2026 | 0.065 | 11.500 | 3,586,000 | 35.543 | 1,058,000 | 0.066 | 2,478,000 | 0.066 |
| 07/01/2026 | 0.068 | 11.630 | 4,140,000 | 35.038 | 1,680,000 | 0.068 | 2,180,000 | 0.067 |
| 06/01/2026 | 0.069 | 11.600 | 4,259,000 | 35.616 | 1,853,500 | 0.069 | 2,353,000 | 0.068 |
| 05/01/2026 | 0.070 | 11.610 | 3,939,500 | 35.725 | 2,515,000 | 0.071 | 1,229,500 | 0.070 |
| 02/01/2026 | 0.073 | 11.680 | 5,033,000 | 35.642 | 2,786,500 | 0.072 | 1,750,000 | 0.072 |
| 31/12/2025 | 0.069 | 11.560 | 3,115,000 | 35.581 | 1,210,000 | 0.070 | 1,455,000 | 0.070 |
| 30/12/2025 | 0.072 | 11.600 | 4,526,000 | 35.872 | 2,038,000 | 0.070 | 2,328,000 | 0.070 |
| 29/12/2025 | 0.070 | 11.570 | 8,983,500 | 35.543 | 1,846,000 | 0.074 | 5,987,500 | 0.075 |
| 24/12/2025 | 0.084 | 11.940 | 4,273,000 | 35.223 | 1,999,500 | 0.083 | 1,624,000 | 0.082 |
| 23/12/2025 | 0.084 | 11.910 | 5,299,500 | 35.376 | 1,202,500 | 0.086 | 3,854,000 | 0.084 |
| 22/12/2025 | 0.083 | 11.900 | 1,968,000 | 35.150 | 925,000 | 0.082 | 737,000 | 0.081 |
| 19/12/2025 | 0.083 | 11.860 | 2,606,500 | 35.349 | 1,490,000 | 0.084 | 316,500 | 0.082 |
| 18/12/2025 | 0.080 | 11.910 | 8,854,000 | 34.002 | 5,440,000 | 0.082 | 2,874,000 | 0.083 |
| 17/12/2025 | 0.078 | 11.870 | 3,492,500 | 33.818 | 1,000,000 | 0.078 | 2,492,500 | 0.078 |
| 16/12/2025 | 0.080 | 11.930 | 11,993,500 | 33.633 | 3,178,000 | 0.081 | 6,943,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |