28314 铁塔信证六九购Ａ (认购证)
按盘价 
0.102 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.102 | 12.460 | 14,222,500 | 52,274,500 | 74.680 | 3,200,000 | 0.100 | 8,010,500 | 0.102 |
| 04/12/2025 | 0.111 | 12.600 | 23,198,500 | 47,464,000 | 67.810 | 9,590,000 | 0.107 | 11,120,500 | 0.107 |
| 03/12/2025 | 0.112 | 12.680 | 7,306,500 | 45,933,500 | 65.620 | 4,600,000 | 0.111 | 2,467,500 | 0.112 |
| 02/12/2025 | 0.118 | 12.780 | 21,155,500 | 48,066,000 | 68.670 | 10,649,500 | 0.117 | 9,709,000 | 0.116 |
| 01/12/2025 | 0.106 | 12.520 | 3,111,000 | 49,006,500 | 70.010 | 1,579,000 | 0.105 | 1,532,000 | 0.104 |
| 28/11/2025 | 0.101 | 12.310 | 8,442,000 | 49,053,500 | 70.080 | 4,545,000 | 0.102 | 3,397,000 | 0.102 |
| 27/11/2025 | 0.109 | 12.490 | 12,859,000 | 50,201,500 | 71.720 | 5,641,000 | 0.109 | 6,133,000 | 0.109 |
| 26/11/2025 | 0.113 | 12.590 | 36,696,000 | 49,709,500 | 71.010 | 18,716,500 | 0.097 | 15,058,000 | 0.095 |
| 25/11/2025 | 0.084 | 11.980 | 8,740,500 | 53,368,000 | 76.240 | 5,390,000 | 0.083 | 2,890,500 | 0.084 |
| 24/11/2025 | 0.081 | 11.900 | 5,702,000 | 55,867,500 | 79.810 | 2,251,000 | 0.080 | 2,251,000 | 0.080 |
| 21/11/2025 | 0.078 | 11.760 | 21,660,500 | 55,867,500 | 79.810 | 11,630,500 | 0.077 | 9,820,000 | 0.077 |
| 20/11/2025 | 0.076 | 11.710 | 5,100,000 | 57,678,000 | 82.400 | 800,000 | 0.081 | 3,900,000 | 0.077 |
| 19/11/2025 | 0.076 | 11.610 | 9,945,000 | 54,578,000 | 77.970 | 3,560,000 | 0.078 | 4,863,500 | 0.078 |
| 18/11/2025 | 0.079 | 11.660 | 5,737,000 | 53,274,500 | 76.110 | 3,290,500 | 0.078 | 1,727,000 | 0.078 |
| 17/11/2025 | 0.081 | 11.740 | 5,902,000 | 54,838,000 | 78.340 | 1,797,000 | 0.084 | 3,015,000 | 0.082 |
| 14/11/2025 | 0.087 | 11.890 | 16,530,000 | 53,620,000 | 76.600 | 7,160,000 | 0.088 | 8,370,000 | 0.086 |
| 13/11/2025 | 0.088 | 11.820 | 10,069,000 | 52,410,000 | 74.870 | 4,533,000 | 0.087 | 5,386,000 | 0.086 |
| 12/11/2025 | 0.090 | 11.910 | 6,107,000 | 51,557,000 | 73.650 | 2,450,000 | 0.088 | 3,211,000 | 0.088 |
| 11/11/2025 | 0.089 | 11.870 | 9,165,000 | 50,796,000 | 72.570 | 4,300,000 | 0.085 | 3,910,000 | 0.086 |
| 10/11/2025 | 0.087 | 11.840 | 7,448,500 | 51,186,000 | 73.120 | 3,816,500 | 0.085 | 3,132,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |