28319 順豐摩利六八購Ａ (认购证)
按盘价 
0.049 -0.004 (-7.547%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.053 | 35.480 | 60,000 | 60.380 | 30,000 | 0.053 | 30,000 | 0.053 |
| 04/12/2025 | 0.054 | 35.680 | 20,000 | 60.163 | 10,000 | 0.055 | 10,000 | 0.053 |
| 03/12/2025 | 0.053 | 35.460 | 0 | 60.198 | ||||
| 02/12/2025 | 0.056 | 35.740 | 0 | 60.580 | ||||
| 01/12/2025 | 0.058 | 36.060 | 10,000 | 60.465 | 10,000 | 0.058 | ||
| 28/11/2025 | 0.055 | 35.780 | 10,000 | 59.519 | 10,000 | 0.058 | ||
| 27/11/2025 | 0.063 | 35.700 | 20,000 | 63.345 | 10,000 | 0.063 | 10,000 | 0.063 |
| 26/11/2025 | 0.063 | 35.600 | 0 | 63.521 | ||||
| 25/11/2025 | 0.061 | 35.120 | 0 | 63.733 | ||||
| 24/11/2025 | 0.060 | 35.020 | 0 | 63.441 | ||||
| 21/11/2025 | 0.059 | 34.620 | 220,000 | 63.797 | 110,000 | 0.060 | 110,000 | 0.059 |
| 20/11/2025 | 0.063 | 35.280 | 0 | 63.567 | ||||
| 19/11/2025 | 0.063 | 35.100 | 0 | 63.984 | ||||
| 18/11/2025 | 0.064 | 35.040 | 0 | 64.437 | ||||
| 17/11/2025 | 0.067 | 35.520 | 0 | 64.226 | ||||
| 14/11/2025 | 0.069 | 35.800 | 0 | 63.907 | ||||
| 13/11/2025 | 0.071 | 35.980 | 0 | 64.116 | ||||
| 12/11/2025 | 0.073 | 36.060 | 0 | 64.615 | ||||
| 11/11/2025 | 0.073 | 36.040 | 40,000 | 64.489 | 40,000 | 0.072 | ||
| 10/11/2025 | 0.075 | 36.080 | 20,000 | 65.099 | 10,000 | 0.075 | 10,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |