28319 顺丰摩利六八购Ａ (认购证)
按盘价 
0.032 +0.005 (+18.519%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.027 | 35.020 | 0 | 210,000 | 0.262 | ||||
| 02/02/2026 | 0.027 | 35.000 | 10,000 | 210,000 | 0.262 | 10,000 | 0.027 | ||
| 30/01/2026 | 0.031 | 35.620 | 0 | 220,000 | 0.275 | ||||
| 29/01/2026 | 0.031 | 36.060 | 640,000 | 220,000 | 0.275 | 320,000 | 0.030 | 320,000 | 0.030 |
| 28/01/2026 | 0.030 | 35.860 | 200,000 | 220,000 | 0.275 | 100,000 | 0.030 | 100,000 | 0.030 |
| 27/01/2026 | 0.030 | 35.880 | 300,000 | 220,000 | 0.275 | 190,000 | 0.031 | 110,000 | 0.033 |
| 26/01/2026 | 0.033 | 36.400 | 130,000 | 300,000 | 0.375 | 40,000 | 0.033 | 90,000 | 0.034 |
| 23/01/2026 | 0.036 | 36.780 | 0 | 250,000 | 0.312 | ||||
| 22/01/2026 | 0.037 | 36.800 | 0 | 250,000 | 0.312 | ||||
| 21/01/2026 | 0.040 | 37.180 | 1,100,000 | 250,000 | 0.312 | 550,000 | 0.040 | 550,000 | 0.041 |
| 20/01/2026 | 0.040 | 37.100 | 200,000 | 250,000 | 0.312 | 100,000 | 0.039 | 100,000 | 0.040 |
| 19/01/2026 | 0.038 | 36.320 | 1,000,000 | 250,000 | 0.312 | 500,000 | 0.038 | 500,000 | 0.036 |
| 16/01/2026 | 0.037 | 36.100 | 60,000 | 250,000 | 0.312 | 60,000 | 0.039 | ||
| 15/01/2026 | 0.040 | 36.200 | 1,330,000 | 190,000 | 0.238 | 650,000 | 0.042 | 680,000 | 0.041 |
| 14/01/2026 | 0.035 | 35.360 | 20,000 | 160,000 | 0.200 | 20,000 | 0.036 | ||
| 13/01/2026 | 0.038 | 35.740 | 90,000 | 140,000 | 0.175 | 40,000 | 0.039 | 50,000 | 0.039 |
| 12/01/2026 | 0.035 | 35.420 | 20,000 | 130,000 | 0.162 | 10,000 | 0.035 | 10,000 | 0.034 |
| 09/01/2026 | 0.035 | 35.120 | 0 | 130,000 | 0.162 | ||||
| 08/01/2026 | 0.035 | 35.140 | 600,000 | 130,000 | 0.162 | 300,000 | 0.034 | 300,000 | 0.036 |
| 07/01/2026 | 0.037 | 35.380 | 0 | 130,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 14:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |