28319 顺丰摩利六八购Ａ (认购证)
按盘价 
0.049 -0.004 (-7.547%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.053 | 35.480 | 60,000 | 30,000 | 0.038 | 30,000 | 0.053 | 30,000 | 0.053 |
| 04/12/2025 | 0.054 | 35.680 | 20,000 | 30,000 | 0.038 | 10,000 | 0.055 | 10,000 | 0.053 |
| 03/12/2025 | 0.053 | 35.460 | 0 | 30,000 | 0.038 | ||||
| 02/12/2025 | 0.056 | 35.740 | 0 | 30,000 | 0.038 | ||||
| 01/12/2025 | 0.058 | 36.060 | 10,000 | 30,000 | 0.038 | 10,000 | 0.058 | ||
| 28/11/2025 | 0.055 | 35.780 | 10,000 | 20,000 | 0.025 | 10,000 | 0.058 | ||
| 27/11/2025 | 0.063 | 35.700 | 20,000 | 10,000 | 0.012 | 10,000 | 0.063 | 10,000 | 0.063 |
| 26/11/2025 | 0.063 | 35.600 | 0 | 10,000 | 0.012 | ||||
| 25/11/2025 | 0.061 | 35.120 | 0 | 10,000 | 0.012 | ||||
| 24/11/2025 | 0.060 | 35.020 | 0 | 10,000 | 0.012 | ||||
| 21/11/2025 | 0.059 | 34.620 | 220,000 | 10,000 | 0.012 | 110,000 | 0.060 | 110,000 | 0.059 |
| 20/11/2025 | 0.063 | 35.280 | 0 | 10,000 | 0.012 | ||||
| 19/11/2025 | 0.063 | 35.100 | 0 | 10,000 | 0.012 | ||||
| 18/11/2025 | 0.064 | 35.040 | 0 | 10,000 | 0.012 | ||||
| 17/11/2025 | 0.067 | 35.520 | 0 | 10,000 | 0.012 | ||||
| 14/11/2025 | 0.069 | 35.800 | 0 | 10,000 | 0.012 | ||||
| 13/11/2025 | 0.071 | 35.980 | 0 | 10,000 | 0.012 | ||||
| 12/11/2025 | 0.073 | 36.060 | 0 | 10,000 | 0.012 | ||||
| 11/11/2025 | 0.073 | 36.040 | 40,000 | 10,000 | 0.012 | 40,000 | 0.072 | ||
| 10/11/2025 | 0.075 | 36.080 | 20,000 | 50,000 | 0.062 | 10,000 | 0.075 | 10,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |