28333 稀宇法巴六十購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.015 | 193.100 | 0 | 241.676 | ||||
| 17/07/2026 | 0.015 | 216.000 | 0 | 225.324 | ||||
| 16/07/2026 | 0.015 | 256.000 | 0 | 205.713 | ||||
| 15/07/2026 | 0.015 | 260.600 | 0 | 202.749 | ||||
| 14/07/2026 | 0.015 | 230.000 | 0 | 215.067 | ||||
| 13/07/2026 | 0.015 | 222.600 | 0 | 217.486 | ||||
| 10/07/2026 | 0.015 | 268.600 | 0 | 194.595 | ||||
| 09/07/2026 | 0.015 | 297.400 | 590,000 | 183.253 | 110,000 | 0.018 | 480,000 | 0.016 |
| 08/07/2026 | 0.023 | 362.600 | 250,000 | 175.813 | 250,000 | 0.023 | ||
| 07/07/2026 | 0.018 | 323.800 | 140,000 | 178.695 | 140,000 | 0.019 | ||
| 06/07/2026 | 0.020 | 335.000 | 0 | 177.784 | ||||
| 03/07/2026 | 0.023 | 346.600 | 0 | 176.434 | ||||
| 02/07/2026 | 0.025 | 356.800 | 10,000 | 175.427 | 10,000 | 0.025 | ||
| 30/06/2026 | 0.040 | 417.000 | 1,100,000 | 173.935 | 550,000 | 0.042 | 550,000 | 0.042 |
| 29/06/2026 | 0.042 | 429.400 | 530,000 | 171.719 | 220,000 | 0.039 | 310,000 | 0.041 |
| 26/06/2026 | 0.040 | 427.000 | 400,000 | 168.247 | 150,000 | 0.041 | 250,000 | 0.040 |
| 25/06/2026 | 0.053 | 456.600 | 2,520,000 | 170.928 | 1,240,000 | 0.055 | 1,280,000 | 0.056 |
| 24/06/2026 | 0.063 | 477.600 | 5,560,000 | 172.184 | 2,780,000 | 0.070 | 2,780,000 | 0.070 |
| 23/06/2026 | 0.079 | 515.000 | 6,780,000 | 172.375 | 3,390,000 | 0.082 | 3,390,000 | 0.083 |
| 22/06/2026 | 0.127 | 616.500 | 9,780,000 | 171.823 | 4,800,000 | 0.113 | 4,980,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |