28349 阿里瑞通一八沽A (认沽证)
实時 按盘价 跌0.103 -0.005 (-4.630%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/08/20210.108192.300300,00040.133300,0000.118
03/08/20210.102193.50050,00039.696
02/08/20210.107191.900160,00037.09880,0000.106
30/07/20210.125189.000580,00035.449
29/07/20210.094197.3001,160,00041.301580,0000.115
28/07/20210.193183.200460,00048.985440,0000.182
27/07/20210.231179.900610,00056.207580,0000.238
26/07/20210.111192.1002,760,00035.389100,0000.0692,120,0000.085
23/07/20210.052205.200270,00033.78660,0000.051210,0000.048
22/07/20210.047207.400034.166
21/07/20210.060203.000300,00033.048150,0000.060150,0000.060
20/07/20210.063202.800310,00033.520300,0000.06310,0000.057
19/07/20210.066202.600370,00033.97870,0000.061300,0000.067
16/07/20210.043209.400160,00032.51140,0000.043120,0000.044
15/07/20210.044210.600360,00033.87880,0000.044280,0000.041
14/07/20210.058206.400300,00034.105150,0000.060150,0000.061
13/07/20210.064205.200740,00034.465510,0000.057230,0000.063
12/07/20210.097197.40060,00034.58430,0000.09730,0000.102
09/07/20210.107195.500660,00033.861230,0000.111430,0000.120
08/07/20210.100197.300940,00034.101520,0000.089390,0000.097
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/08/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。