28349 智谱星展六十购Ａ (认购证)
按盘价 
0.520 +0.065 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.520 | 1,317.000 | 0 | ||||||
| 12/08/2026 | 0.455 | 1,208.000 | 105,000 | 4,690,000 | 23.450 | 105,000 | 0.455 | ||
| 11/08/2026 | 0.455 | 1,192.000 | 0 | 4,795,000 | 23.975 | ||||
| 10/08/2026 | 0.490 | 1,252.000 | 0 | 4,795,000 | 23.975 | ||||
| 07/08/2026 | 0.490 | 1,246.000 | 35,000 | 4,795,000 | 23.975 | 35,000 | 0.466 | ||
| 06/08/2026 | 0.360 | 1,087.000 | 135,000 | 4,830,000 | 24.150 | 50,000 | 0.350 | 85,000 | 0.407 |
| 05/08/2026 | 0.365 | 1,041.000 | 30,000 | 4,795,000 | 23.975 | 30,000 | 0.365 | ||
| 04/08/2026 | 0.310 | 1,010.000 | 50,000 | 4,825,000 | 24.125 | ||||
| 03/08/2026 | 0.255 | 940.000 | 210,000 | 4,825,000 | 24.125 | 85,000 | 0.242 | 125,000 | 0.233 |
| 31/07/2026 | 0.320 | 987.500 | 60,000 | 4,785,000 | 23.925 | 30,000 | 0.320 | ||
| 30/07/2026 | 0.222 | 862.000 | 155,000 | 4,755,000 | 23.775 | 50,000 | 0.207 | 105,000 | 0.231 |
| 29/07/2026 | 0.340 | 1,033.000 | 40,000 | 4,700,000 | 23.500 | 40,000 | 0.335 | ||
| 28/07/2026 | 0.395 | 1,042.000 | 0 | 4,740,000 | 23.700 | ||||
| 27/07/2026 | 0.590 | 1,281.000 | 0 | 4,740,000 | 23.700 | ||||
| 24/07/2026 | 0.590 | 1,237.000 | 0 | 4,740,000 | 23.700 | ||||
| 23/07/2026 | 0.590 | 1,171.000 | 0 | 4,740,000 | 23.700 | ||||
| 22/07/2026 | 0.590 | 1,175.000 | 0 | 4,740,000 | 23.700 | ||||
| 21/07/2026 | 0.590 | 1,219.000 | 4,660,000 | 4,740,000 | 23.700 | 45,000 | 0.381 | 4,615,000 | 0.572 |
| 20/07/2026 | 0.270 | 890.500 | 45,000 | 170,000 | 0.850 | 45,000 | 0.292 | ||
| 17/07/2026 | 0.470 | 1,107.000 | 0 | 125,000 | 0.625 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |