28349 阿里瑞通一八沽A (认沽证)
实时 按盘价 跌0.103 -0.005 (-4.630%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/08/20210.108192.300300,0001,900,0003.800300,0000.118
03/08/20210.102193.50050,0002,200,0004.400
02/08/20210.107191.900160,0002,200,0004.40080,0000.106
30/07/20210.125189.000580,0002,280,0004.560
29/07/20210.094197.3001,160,0002,280,0004.560580,0000.115
28/07/20210.193183.200460,0002,860,0005.720440,0000.182
27/07/20210.231179.900610,0003,300,0006.600580,0000.238
26/07/20210.111192.1002,760,0002,720,0005.440100,0000.0692,120,0000.085
23/07/20210.052205.200270,000700,0001.40060,0000.051210,0000.048
22/07/20210.047207.4000550,0001.100
21/07/20210.060203.000300,000550,0001.100150,0000.060150,0000.060
20/07/20210.063202.800310,000550,0001.100300,0000.06310,0000.057
19/07/20210.066202.600370,000840,0001.68070,0000.061300,0000.067
16/07/20210.043209.400160,000610,0001.22040,0000.043120,0000.044
15/07/20210.044210.600360,000530,0001.06080,0000.044280,0000.041
14/07/20210.058206.400300,000330,0000.660150,0000.060150,0000.061
13/07/20210.064205.200740,000330,0000.660510,0000.057230,0000.063
12/07/20210.097197.40060,000610,0001.22030,0000.09730,0000.102
09/07/20210.107195.500660,000610,0001.220230,0000.111430,0000.120
08/07/20210.100197.300940,000410,0000.820520,0000.089390,0000.097
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/08/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。