28354 吉利華泰七一購Ａ (认购证)
按盘价 
0.032 -0.002 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.034 | 18.580 | 0 | 54.490 | ||||
| 03/06/2026 | 0.035 | 18.810 | 1,610,000 | 53.829 | 1,610,000 | 0.034 | ||
| 02/06/2026 | 0.033 | 18.760 | 1,520,000 | 53.148 | 880,000 | 0.033 | 630,000 | 0.031 |
| 01/06/2026 | 0.030 | 18.910 | 0 | 51.309 | ||||
| 29/05/2026 | 0.030 | 18.820 | 870,000 | 51.313 | 870,000 | 0.028 | ||
| 28/05/2026 | 0.033 | 18.870 | 13,980,000 | 52.145 | 7,990,000 | 0.030 | 5,330,000 | 0.029 |
| 27/05/2026 | 0.034 | 19.220 | 60,000 | 51.060 | ||||
| 26/05/2026 | 0.034 | 19.260 | 2,470,000 | 50.776 | 2,010,000 | 0.032 | ||
| 22/05/2026 | 0.036 | 19.450 | 940,000 | 50.319 | 810,000 | 0.037 | ||
| 21/05/2026 | 0.037 | 19.470 | 50,000 | 50.472 | 50,000 | 0.037 | ||
| 20/05/2026 | 0.044 | 19.970 | 0 | 50.673 | ||||
| 19/05/2026 | 0.047 | 20.220 | 1,370,000 | 50.465 | 800,000 | 0.049 | 330,000 | 0.047 |
| 18/05/2026 | 0.053 | 20.580 | 14,880,000 | 50.629 | 6,780,000 | 0.059 | 8,040,000 | 0.056 |
| 15/05/2026 | 0.070 | 21.620 | 2,930,000 | 50.409 | 1,770,000 | 0.067 | 1,000,000 | 0.068 |
| 14/05/2026 | 0.064 | 21.260 | 5,150,000 | 50.328 | 830,000 | 0.063 | 3,330,000 | 0.063 |
| 13/05/2026 | 0.069 | 21.380 | 33,050,000 | 50.900 | 16,490,000 | 0.076 | 16,510,000 | 0.076 |
| 12/05/2026 | 0.095 | 22.560 | 1,450,000 | 51.552 | 680,000 | 0.111 | 770,000 | 0.109 |
| 11/05/2026 | 0.094 | 22.440 | 3,580,000 | 51.732 | 1,790,000 | 0.099 | 1,620,000 | 0.101 |
| 08/05/2026 | 0.101 | 22.740 | 3,240,000 | 51.518 | 1,600,000 | 0.102 | 1,640,000 | 0.103 |
| 07/05/2026 | 0.100 | 22.700 | 2,210,000 | 51.392 | 990,000 | 0.103 | 1,130,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |