28354 吉利华泰七一购Ａ (认购证)
实时 按盘价 升0.106 +0.005 (+4.950%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13.70026033吉利瑞银六七沽Ａ0.0180.00%28/07/2026
     13.71024024吉利花旗六八沽Ａ0.017-5.56%04/08/2026
     13.72025981吉利信证六七沽Ａ0.0180.00%28/07/2026
     14.73018379吉利中银六六沽Ａ0.0100.00%23/06/2026
     14.73018402吉利摩利六六沽Ａ0.0100.00%23/06/2026
     14.73018457吉利瑞银六六沽Ａ0.0100.00%23/06/2026
     14.73018495吉利国君六六沽Ａ0.0100.00%23/06/2026
     14.73018540吉利汇丰六六沽Ａ0.0100.00%23/06/2026
     14.75018292吉利摩通六六沽Ａ0.0100.00%30/06/2026
     15.10027532吉利华泰六乙沽Ａ0.128-5.19%30/12/2026
     16.99027667吉利摩利六十沽Ａ0.070-6.67%23/10/2026
     16.99027780吉利瑞银六十沽Ａ0.074-9.76%23/10/2026
     16.99027853吉利摩通六十沽Ａ0.078-7.14%23/10/2026
     17.00027436吉利信证六十沽Ａ0.087-10.31%30/10/2026
26929吉利瑞银六乙购Ａ0.590+7.27%28/12/202618.180     
     18.47028169吉利瑞银六十沽Ｂ0.121-8.33%02/10/2026
     18.47028188吉利国君六十沽Ａ0.129-9.79%02/10/2026
     18.47028201吉利中银六十沽Ａ0.134-6.94%02/10/2026
     18.47028212吉利法兴六十沽Ａ0.119-11.19%02/10/2026
     18.47028219吉利摩利六十沽Ｂ0.00%02/10/2026
     18.47028220吉利摩通六十沽Ｂ0.121-6.92%02/10/2026
     18.47028257吉利汇丰六十沽Ａ0.142-7.79%02/10/2026
     18.48028082吉利花旗六十沽Ａ0.130-7.80%09/10/2026
     18.49028278吉利法巴六十沽Ａ0.126-5.97%02/10/2026
26432吉利花旗六九购Ａ0.800+9.59%02/09/202619.480     
24927吉利摩利六九购Ａ0.415+9.21%23/09/202619.490     
24524吉利信证六九购Ａ0.430+8.86%30/09/202619.500     
24891吉利法兴六九购Ａ0.425+7.59%23/09/202619.510     
24977吉利国君六九购Ａ0.430+8.86%23/09/202619.510     
24988吉利瑞银六九购Ａ0.430+8.86%23/09/202619.510     
25032吉利法巴六九购Ａ0.420+10.53%23/09/202619.510     
25051吉利中银六九购Ａ0.410+9.33%23/09/202619.510     
25084吉利汇丰六九购Ａ0.425+8.97%23/09/202619.510     
25104吉利摩通六九购Ａ0.425+8.97%23/09/202619.510     
25220吉利华泰六九购Ａ0.425+8.97%23/09/202619.510     
     19.99928318吉利麦银六十沽Ａ0.00%30/10/2026
23677吉利麦银六六购Ａ0.385+14.93%30/06/202622.222     
23937吉利花旗六六购Ａ0.340+13.33%23/06/202622.240     
23982吉利摩通六六购Ｂ0.335+15.52%23/06/202622.240     
23992吉利中银六六购Ｂ0.350+18.64%23/06/202622.240     
24015吉利瑞银六六购Ｂ0.325+14.04%23/06/202622.242     
24141吉利国君六六购Ｂ0.355+16.39%23/06/202622.242     
24251吉利摩利六六购Ｂ0.330+20.00%23/06/202622.242     
27337吉利信证六乙购Ａ0.345+6.15%31/12/202622.880     
27935吉利摩利六甲购Ａ0.260+10.64%16/11/202623.990     
20773吉利汇丰六六购Ａ0.086+17.81%29/06/202624.750     
20960吉利摩利六六购Ａ0.076+22.58%23/06/202624.770     
20970吉利中银六六购Ａ0.068+21.43%22/06/202624.770     
21015吉利瑞银六六购Ａ0.076+16.92%22/06/202624.770     
21036吉利摩通六六购Ａ0.079+19.70%22/06/202624.770     
21041吉利法兴六六购Ａ0.073+21.67%22/06/202624.770     
21064吉利法巴六六购Ａ0.082+18.84%22/06/202624.770     
21112吉利华泰六六购Ａ0.077+13.24%22/06/202624.770     
21621吉利国君六六购Ａ0.084+20.00%30/06/202624.770     
21956吉利信证六六购Ａ0.071+14.52%22/06/202624.770     
13643吉利麦银六四购Ａ0.0100.00%30/04/202626.888     
22546吉利信证六甲购Ａ0.165+7.14%26/11/202627.780     
21709吉利华泰六乙购Ａ0.176+7.32%03/12/202627.800     
22626吉利中银六甲购Ａ0.170+8.97%26/11/202627.820     
27595吉利国君六甲购Ａ0.173+9.49%26/11/202627.820     
27618吉利汇丰六甲购Ａ0.169+8.33%26/11/202627.820     
27625吉利法兴六甲购Ａ0.167+7.74%26/11/202627.820     
27790吉利摩通六甲购Ａ0.175+8.70%26/11/202627.820     
27869吉利瑞银六甲购Ａ0.175+8.02%26/11/202627.820     
28072吉利摩利六甲购Ｂ0.160+9.59%20/11/202627.990     
27680吉利麦银六九购Ａ0.230+9.52%29/09/202628.888     
27711吉利法巴六甲购Ａ0.223+10.95%03/11/202630.880     
28286吉利花旗六十购Ａ0.094+11.90%20/10/202631.250     
28426吉利摩利六十购Ａ0.088+10.00%12/10/202631.270     
28455吉利瑞银六十购Ａ0.091+12.35%12/10/202631.270     
28516吉利摩通六十购Ａ0.094+11.90%12/10/202631.270     
28200吉利中银六十购Ａ0.164+10.81%30/10/202633.000     
28159吉利信证七一购Ａ0.110+4.76%29/01/202735.000     
28290吉利瑞银七一购Ａ0.110+12.24%22/01/202735.020     
28310吉利法兴七一购Ａ0.107+8.08%22/01/202735.020     
28345吉利汇丰七一购Ａ0.112+9.80%22/01/202735.020     
28354吉利华泰七一购Ａ0.106+4.95%22/01/202735.020     
28400吉利摩通七一购Ａ0.108+9.09%22/01/202735.020     
28423吉利花旗七一购Ａ0.103+9.57%11/01/202735.110     
28515吉利法巴七一购Ａ0.115+12.75%04/01/202735.130     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/04/2026 13:38
  实时报价更新时间为 30/04/2026 13:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。