28360 稀宇摩通六十購Ｂ (认购证)
按盘价 
0.310 +0.065 (+26.531%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.245 | 663.000 | 1,520,000 | 169.082 | 660,000 | 0.247 | 760,000 | 0.247 |
| 20/05/2026 | 0.265 | 687.000 | 10,000 | 168.777 | 10,000 | 0.265 | ||
| 19/05/2026 | 0.310 | 742.500 | 10,000 | 167.797 | 10,000 | 0.310 | ||
| 18/05/2026 | 0.360 | 800.000 | 10,000 | 166.970 | 10,000 | 0.355 | ||
| 15/05/2026 | 0.350 | 794.000 | 0 | 164.359 | ||||
| 14/05/2026 | 0.415 | 850.000 | 270,000 | 166.693 | 120,000 | 0.414 | 150,000 | 0.445 |
| 13/05/2026 | 0.385 | 818.000 | 130,000 | 166.321 | 10,000 | 0.290 | 120,000 | 0.363 |
| 12/05/2026 | 0.285 | 690.500 | 0 | 169.399 | ||||
| 11/05/2026 | 0.320 | 737.000 | 0 | 167.529 | ||||
| 08/05/2026 | 0.335 | 742.500 | 0 | 168.558 | ||||
| 07/05/2026 | 0.400 | 820.500 | 0 | 166.254 | ||||
| 06/05/2026 | 0.400 | 802.500 | 20,000 | 169.658 | 20,000 | 0.400 | ||
| 05/05/2026 | 0.405 | 782.500 | 0 | 174.802 | ||||
| 04/05/2026 | 0.430 | 803.000 | 150,000 | 175.349 | 110,000 | 0.423 | ||
| 30/04/2026 | 0.370 | 713.000 | 20,000 | 180.168 | 10,000 | 0.365 | 10,000 | 0.370 |
| 29/04/2026 | 0.380 | 708.000 | 76,710,000 | 183.394 | 38,340,000 | 0.400 | 38,370,000 | 0.400 |
| 28/04/2026 | 0.400 | 723.500 | 40,000 | 184.023 | 30,000 | 0.423 | 10,000 | 0.400 |
| 27/04/2026 | 0.450 | 750.000 | 320,000 | 188.968 | 40,000 | 0.424 | 230,000 | 0.422 |
| 24/04/2026 | 0.490 | 777.500 | 180,000 | 189.840 | 20,000 | 0.518 | 140,000 | 0.546 |
| 23/04/2026 | 0.590 | 858.500 | 150,000 | 191.253 | 60,000 | 0.652 | 90,000 | 0.612 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |