28360 稀宇摩通六十購Ｂ (认购证)
按盘价 
0.020 -0.003 (-13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.023 | 335.000 | 330,000 | 168.963 | 300,000 | 0.019 | 30,000 | 0.024 |
| 03/07/2026 | 0.026 | 346.600 | 0 | 167.328 | ||||
| 02/07/2026 | 0.030 | 356.800 | 20,000 | 168.525 | 20,000 | 0.032 | ||
| 30/06/2026 | 0.047 | 417.000 | 0 | 166.716 | ||||
| 29/06/2026 | 0.049 | 429.400 | 0 | 164.296 | ||||
| 26/06/2026 | 0.049 | 427.000 | 10,000 | 162.907 | 10,000 | 0.049 | ||
| 25/06/2026 | 0.061 | 456.600 | 1,100,000 | 163.413 | 500,000 | 0.072 | 600,000 | 0.072 |
| 24/06/2026 | 0.072 | 477.600 | 4,100,000 | 164.566 | 1,900,000 | 0.083 | 2,190,000 | 0.082 |
| 23/06/2026 | 0.092 | 515.000 | 9,960,000 | 165.917 | 5,940,000 | 0.099 | 3,950,000 | 0.102 |
| 22/06/2026 | 0.148 | 616.500 | 19,390,000 | 166.076 | 9,790,000 | 0.127 | 9,460,000 | 0.127 |
| 18/06/2026 | 0.078 | 497.600 | 1,780,000 | 159.285 | 540,000 | 0.076 | 1,240,000 | 0.077 |
| 17/06/2026 | 0.066 | 443.000 | 750,000 | 165.240 | 230,000 | 0.073 | 500,000 | 0.069 |
| 16/06/2026 | 0.055 | 416.600 | 30,000 | 163.984 | 30,000 | 0.055 | ||
| 15/06/2026 | 0.059 | 423.800 | 30,000 | 164.345 | 10,000 | 0.050 | ||
| 12/06/2026 | 0.051 | 396.000 | 0 | 164.141 | ||||
| 11/06/2026 | 0.064 | 435.000 | 130,000 | 162.388 | 20,000 | 0.064 | 100,000 | 0.072 |
| 10/06/2026 | 0.073 | 451.800 | 40,000 | 163.150 | 40,000 | 0.070 | ||
| 09/06/2026 | 0.080 | 464.400 | 3,220,000 | 163.479 | 1,450,000 | 0.088 | 1,770,000 | 0.088 |
| 08/06/2026 | 0.103 | 508.000 | 5,400,000 | 164.030 | 2,690,000 | 0.100 | 2,710,000 | 0.100 |
| 05/06/2026 | 0.134 | 553.000 | 114,850,000 | 165.182 | 57,240,000 | 0.154 | 57,570,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |