28360 稀宇摩通六十购Ｂ (认购证)
按盘价 
0.051 -0.013 (-20.313%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.064 | 435.000 | 130,000 | 1,850,000 | 2.312 | 20,000 | 0.064 | 100,000 | 0.072 |
| 10/06/2026 | 0.073 | 451.800 | 40,000 | 1,770,000 | 2.212 | 40,000 | 0.070 | ||
| 09/06/2026 | 0.080 | 464.400 | 3,220,000 | 1,730,000 | 2.162 | 1,450,000 | 0.088 | 1,770,000 | 0.088 |
| 08/06/2026 | 0.103 | 508.000 | 5,400,000 | 1,410,000 | 1.762 | 2,690,000 | 0.100 | 2,710,000 | 0.100 |
| 05/06/2026 | 0.134 | 553.000 | 114,850,000 | 1,390,000 | 1.738 | 57,240,000 | 0.154 | 57,570,000 | 0.154 |
| 04/06/2026 | 0.203 | 663.500 | 870,000 | 1,060,000 | 1.325 | 390,000 | 0.212 | 480,000 | 0.210 |
| 03/06/2026 | 0.218 | 675.000 | 3,410,000 | 970,000 | 1.213 | 1,670,000 | 0.225 | 1,690,000 | 0.224 |
| 02/06/2026 | 0.215 | 667.500 | 2,210,000 | 950,000 | 1.188 | 1,140,000 | 0.226 | 1,070,000 | 0.223 |
| 01/06/2026 | 0.245 | 708.000 | 1,930,000 | 1,020,000 | 1.275 | 600,000 | 0.249 | 1,110,000 | 0.251 |
| 29/05/2026 | 0.355 | 840.000 | 460,000 | 510,000 | 0.638 | 380,000 | 0.401 | 70,000 | 0.373 |
| 28/05/2026 | 0.365 | 837.000 | 660,000 | 820,000 | 1.025 | 120,000 | 0.370 | 530,000 | 0.366 |
| 27/05/2026 | 0.385 | 850.000 | 980,000 | 410,000 | 0.513 | 950,000 | 0.366 | 10,000 | 0.370 |
| 26/05/2026 | 0.325 | 769.000 | 3,830,000 | 1,350,000 | 1.688 | 1,710,000 | 0.324 | 2,110,000 | 0.285 |
| 22/05/2026 | 0.310 | 768.500 | 950,000 | 950,000 | 1.188 | 380,000 | 0.308 | 570,000 | 0.301 |
| 21/05/2026 | 0.245 | 663.000 | 1,520,000 | 760,000 | 0.950 | 660,000 | 0.247 | 760,000 | 0.247 |
| 20/05/2026 | 0.265 | 687.000 | 10,000 | 660,000 | 0.825 | 10,000 | 0.265 | ||
| 19/05/2026 | 0.310 | 742.500 | 10,000 | 650,000 | 0.812 | 10,000 | 0.310 | ||
| 18/05/2026 | 0.360 | 800.000 | 10,000 | 640,000 | 0.800 | 10,000 | 0.355 | ||
| 15/05/2026 | 0.350 | 794.000 | 0 | 650,000 | 0.812 | ||||
| 14/05/2026 | 0.415 | 850.000 | 270,000 | 650,000 | 0.812 | 120,000 | 0.414 | 150,000 | 0.445 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |