28368 美團國君七七購Ａ (认购证)
按盘价 
0.081 +0.001 (+1.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.080 | 78.600 | 0 | 49.476 | ||||
| 03/06/2026 | 0.087 | 80.400 | 0 | 49.487 | ||||
| 02/06/2026 | 0.093 | 85.500 | 0 | 45.243 | ||||
| 01/06/2026 | 0.073 | 78.250 | 910,000 | 47.416 | 460,000 | 0.070 | 430,000 | 0.060 |
| 29/05/2026 | 0.056 | 73.450 | 0 | 46.799 | ||||
| 28/05/2026 | 0.056 | 73.300 | 30,000 | 46.905 | 30,000 | 0.057 | ||
| 27/05/2026 | 0.071 | 77.700 | 0 | 47.087 | ||||
| 26/05/2026 | 0.073 | 78.800 | 10,000 | 46.390 | 10,000 | 0.070 | ||
| 22/05/2026 | 0.085 | 81.350 | 0 | 46.958 | ||||
| 21/05/2026 | 0.089 | 82.100 | 0 | 47.223 | ||||
| 20/05/2026 | 0.091 | 82.850 | 0 | 46.886 | ||||
| 19/05/2026 | 0.095 | 83.050 | 0 | 47.698 | ||||
| 18/05/2026 | 0.095 | 82.150 | 0 | 48.682 | ||||
| 15/05/2026 | 0.096 | 82.700 | 0 | 48.148 | ||||
| 14/05/2026 | 0.109 | 85.700 | 0 | 48.207 | ||||
| 13/05/2026 | 0.115 | 87.600 | 180,000 | 47.518 | 90,000 | 0.105 | 90,000 | 0.106 |
| 12/05/2026 | 0.101 | 84.150 | 0 | 47.838 | ||||
| 11/05/2026 | 0.099 | 84.350 | 0 | 46.993 | ||||
| 08/05/2026 | 0.098 | 84.050 | 0 | 46.885 | ||||
| 07/05/2026 | 0.098 | 84.250 | 0 | 46.599 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |