28368 美团国君七七购Ａ (认购证)
按盘价 
0.039 -0.002 (-4.878%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.041 | 76.100 | 130,000 | 850,000 | 0.850 | 100,000 | 0.036 | 30,000 | 0.036 |
| 16/10/2026 | 0.041 | 75.700 | 100,000 | 920,000 | 0.920 | 100,000 | 0.043 | ||
| 15/10/2026 | 0.042 | 75.450 | 0 | 1,020,000 | 1.020 | ||||
| 14/10/2026 | 0.044 | 77.100 | 200,000 | 1,020,000 | 1.020 | ||||
| 13/10/2026 | 0.034 | 72.300 | 0 | 1,020,000 | 1.020 | ||||
| 12/10/2026 | 0.034 | 71.800 | 0 | 1,020,000 | 1.020 | ||||
| 09/10/2026 | 0.034 | 71.500 | 240,000 | 1,020,000 | 1.020 | 240,000 | 0.034 | ||
| 08/10/2026 | 0.032 | 69.400 | 0 | 780,000 | 0.780 | ||||
| 07/10/2026 | 0.032 | 70.150 | 0 | 780,000 | 0.780 | ||||
| 06/10/2026 | 0.032 | 70.800 | 0 | 780,000 | 0.780 | ||||
| 05/10/2026 | 0.032 | 70.650 | 0 | 780,000 | 0.780 | ||||
| 02/10/2026 | 0.032 | 70.200 | 130,000 | 780,000 | 0.780 | 130,000 | 0.033 | ||
| 30/09/2026 | 0.038 | 71.700 | 80,000 | 650,000 | 0.650 | 80,000 | 0.038 | ||
| 29/09/2026 | 0.035 | 70.450 | 0 | 730,000 | 0.730 | ||||
| 28/09/2026 | 0.038 | 71.900 | 0 | 730,000 | 0.730 | ||||
| 25/09/2026 | 0.037 | 71.650 | 80,000 | 730,000 | 0.730 | 80,000 | 0.036 | ||
| 24/09/2026 | 0.041 | 72.250 | 0 | 650,000 | 0.650 | ||||
| 23/09/2026 | 0.042 | 72.850 | 80,000 | 650,000 | 0.650 | 80,000 | 0.042 | ||
| 22/09/2026 | 0.044 | 73.200 | 30,000 | 570,000 | 0.570 | 30,000 | 0.044 | ||
| 21/09/2026 | 0.043 | 74.000 | 0 | 540,000 | 0.540 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 11:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |