28373 平安摩通五十購A (认购证)
实時 按盘价 跌0.018 -0.001 (-5.263%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
11/07/20250.01952.8503,050,00047.1901,550,0000.0201,500,0000.021
10/07/20250.01251.650750,00043.788700,0000.01250,0000.012
09/07/20250.01149.500047.159
08/07/20250.01150.700044.460
07/07/20250.01149.700046.360
04/07/20250.01150.0501,400,00045.0221,400,0000.011
03/07/20250.01050.100043.697
02/07/20250.01050.250725,00043.20725,0000.010700,0000.011
30/06/20250.01149.850044.656
27/06/20250.01250.400700,00043.944700,0000.012
26/06/20250.01451.0501,600,00044.2021,600,0000.014
25/06/20250.01651.4503,600,00044.8161,700,0000.0151,900,0000.016
24/06/20250.01149.950043.359
23/06/20250.01147.500048.156
20/06/20250.01147.350047.899
19/06/20250.01146.000050.508
18/06/20250.01147.050048.144
17/06/20250.01147.800046.441
16/06/20250.01148.150045.565
13/06/20250.01147.700200,00045.949200,0000.011
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/07/2025 14:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。