28373 平安摩通五十购Ａ (认购证)
按盘价 
0.013 +0.002 (+18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.011 | 51.500 | 5,550,000 | 61,400,000 | 61.400 | 5,550,000 | 0.012 | ||
| 16/07/2025 | 0.013 | 51.850 | 50,000 | 55,850,000 | 55.850 | 25,000 | 0.013 | 25,000 | 0.015 |
| 15/07/2025 | 0.014 | 52.600 | 200,000 | 55,850,000 | 55.850 | 200,000 | 0.014 | ||
| 14/07/2025 | 0.017 | 53.050 | 3,000,000 | 55,650,000 | 55.650 | 3,000,000 | 0.017 | ||
| 11/07/2025 | 0.019 | 52.850 | 3,050,000 | 58,650,000 | 58.650 | 1,550,000 | 0.020 | 1,500,000 | 0.021 |
| 10/07/2025 | 0.012 | 51.650 | 750,000 | 58,700,000 | 58.700 | 700,000 | 0.012 | 50,000 | 0.012 |
| 09/07/2025 | 0.011 | 49.500 | 0 | 59,350,000 | 59.350 | ||||
| 08/07/2025 | 0.011 | 50.700 | 0 | 59,350,000 | 59.350 | ||||
| 07/07/2025 | 0.011 | 49.700 | 0 | 59,350,000 | 59.350 | ||||
| 04/07/2025 | 0.011 | 50.050 | 1,400,000 | 59,350,000 | 59.350 | 1,400,000 | 0.011 | ||
| 03/07/2025 | 0.010 | 50.100 | 0 | 57,950,000 | 57.950 | ||||
| 02/07/2025 | 0.010 | 50.250 | 725,000 | 57,950,000 | 57.950 | 25,000 | 0.010 | 700,000 | 0.011 |
| 30/06/2025 | 0.011 | 49.850 | 0 | 57,275,000 | 57.275 | ||||
| 27/06/2025 | 0.012 | 50.400 | 700,000 | 57,275,000 | 57.275 | 700,000 | 0.012 | ||
| 26/06/2025 | 0.014 | 51.050 | 1,600,000 | 56,575,000 | 56.575 | 1,600,000 | 0.014 | ||
| 25/06/2025 | 0.016 | 51.450 | 3,600,000 | 54,975,000 | 54.975 | 1,700,000 | 0.015 | 1,900,000 | 0.016 |
| 24/06/2025 | 0.011 | 49.950 | 0 | 54,775,000 | 54.775 | ||||
| 23/06/2025 | 0.011 | 47.500 | 0 | 54,775,000 | 54.775 | ||||
| 20/06/2025 | 0.011 | 47.350 | 0 | 54,775,000 | 54.775 | ||||
| 19/06/2025 | 0.011 | 46.000 | 0 | 54,775,000 | 54.775 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |