28438 騰訊星展六九沽Ａ (认沽证)
按盘价 
0.370 -0.005 (-1.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.375 | 439.000 | 200,000 | 32.888 | 100,000 | 0.328 | 100,000 | 0.321 |
| 20/05/2026 | 0.310 | 455.200 | 200,000 | 33.628 | 100,000 | 0.301 | 100,000 | 0.296 |
| 19/05/2026 | 0.295 | 460.000 | 200,000 | 33.994 | 100,000 | 0.288 | 100,000 | 0.291 |
| 18/05/2026 | 0.330 | 449.200 | 0 | 32.874 | ||||
| 15/05/2026 | 0.315 | 456.400 | 340,000 | 31.920 | 170,000 | 0.306 | 170,000 | 0.304 |
| 14/05/2026 | 0.310 | 454.900 | 80,000 | 32.868 | 40,000 | 0.306 | 40,000 | 0.281 |
| 13/05/2026 | 0.315 | 457.300 | 0 | 34.152 | ||||
| 12/05/2026 | 0.320 | 451.900 | 20,000 | 32.261 | 10,000 | 0.310 | 10,000 | 0.300 |
| 11/05/2026 | 0.295 | 459.100 | 20,000 | 32.626 | 10,000 | 0.295 | 10,000 | 0.295 |
| 08/05/2026 | 0.285 | 466.100 | 60,000 | 33.884 | 30,000 | 0.285 | 30,000 | 0.285 |
| 07/05/2026 | 0.255 | 472.100 | 120,000 | 33.015 | 60,000 | 0.265 | 60,000 | 0.265 |
| 06/05/2026 | 0.310 | 457.700 | 0 | 32.951 | ||||
| 05/05/2026 | 0.285 | 466.900 | 20,000 | 33.774 | 10,000 | 0.305 | 10,000 | 0.300 |
| 04/05/2026 | 0.275 | 467.700 | 60,000 | 33.027 | 30,000 | 0.275 | 30,000 | 0.275 |
| 30/04/2026 | 0.295 | 462.500 | 50,000 | 32.648 | 50,000 | 0.295 | ||
| 29/04/2026 | 0.265 | 473.900 | 0 | 33.606 | ||||
| 28/04/2026 | 0.290 | 468.500 | 290,000 | 34.010 | 120,000 | 0.274 | 170,000 | 0.279 |
| 27/04/2026 | 0.260 | 473.300 | 300,000 | 32.761 | 150,000 | 0.242 | 150,000 | 0.242 |
| 24/04/2026 | 0.225 | 488.100 | 2,180,000 | 33.605 | 1,090,000 | 0.235 | 1,090,000 | 0.236 |
| 23/04/2026 | 0.224 | 489.900 | 1,180,000 | 33.900 | 590,000 | 0.221 | 590,000 | 0.220 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |