28438 腾讯星展六九沽Ａ (认沽证)
实时 按盘价 不变0.212 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     335.88014311腾讯瑞银六乙沽Ｄ0.0510.00%28/12/2026
     335.88014539腾讯华泰六乙沽Ｂ0.0440.00%28/12/2026
     338.88014444腾讯国君七一沽Ａ0.062+3.33%05/01/2027
     340.00014545腾讯法巴七一沽Ａ0.0540.00%05/01/2027
     342.99013141腾讯摩利六乙沽Ｂ0.049+2.08%02/12/2026
     344.88013171腾讯汇丰六乙沽Ｂ0.039+5.41%02/12/2026
     345.55013040腾讯摩通六乙沽Ｂ0.0440.00%01/12/2026
     345.88013322腾讯瑞银六乙沽Ｃ0.060+1.69%21/12/2026
     350.00013268腾讯信证七一沽Ａ0.080+1.27%29/01/2027
     360.00029493腾讯花旗七一沽Ａ0.079+2.60%05/01/2027
     360.99013161腾讯瑞银六乙沽Ｂ0.064+1.59%02/12/2026
     368.88014650腾讯瑞银七一沽Ａ0.0640.00%06/01/2027
     370.00013314腾讯汇丰六乙沽Ｃ0.069+4.55%04/12/2026
     370.99028928腾讯摩利六甲沽Ａ0.062+3.33%11/11/2026
     373.33013052腾讯国君六甲沽Ａ0.048+4.35%09/11/2026
     373.33028828腾讯摩通六甲沽Ｂ0.061+5.17%09/11/2026
     376.88028713腾讯瑞银六甲沽Ｂ0.073+1.39%06/11/2026
     380.00013700腾讯摩利六乙沽Ｃ0.108+3.85%15/12/2026
     380.00014690腾讯汇丰七一沽Ａ0.058+11.54%06/01/2027
     380.00015421腾讯法兴七二沽Ａ0.079-2.47%26/02/2027
     383.00028802腾讯华泰六乙沽Ａ0.0980.00%30/12/2026
     388.88013638腾讯中银七一沽Ａ0.149+4.20%29/01/2027
     388.88014751腾讯摩通七一沽Ｂ0.069+2.99%07/01/2027
     390.00028953腾讯法兴六甲沽Ａ0.086+2.38%11/11/2026
     392.88015003腾讯瑞银七一沽Ｂ0.075+2.74%11/01/2027
     399.80027089腾讯法巴六甲沽Ｂ0.112+1.82%23/11/2026
     399.80027104腾讯摩通六甲沽Ａ0.120+1.69%23/11/2026
     399.80027130腾讯瑞银六甲沽Ａ0.123+1.65%23/11/2026
     399.80028097腾讯国君六乙沽Ｂ0.1410.00%02/12/2026
     399.80028570腾讯星展六甲沽Ａ0.1330.00%23/11/2026
     400.00015450腾讯花旗七四沽Ａ0.122+0.83%02/04/2027
     400.00026869腾讯信证六甲沽Ａ0.125+0.81%30/11/2026
     406.90014934腾讯摩利七一沽Ａ0.089+3.49%08/01/2027
     407.77015571腾讯摩通七一沽Ｃ0.103+3.00%22/01/2027
     408.68027140腾讯中银六十沽Ａ0.0860.00%27/10/2026
     408.68027151腾讯摩利六十沽Ａ0.117+2.63%27/10/2026
     408.68027468腾讯瑞银六十沽Ａ0.119+2.59%27/10/2026
     408.68027610腾讯华泰六十沽Ａ0.104+1.96%27/10/2026
     408.88027002腾讯法巴六甲沽Ａ0.113+2.73%03/11/2026
     410.00015481腾讯法兴七一沽Ａ0.103+0.98%20/01/2027
     410.88015415腾讯瑞银七一沽Ｃ0.108+0.93%19/01/2027
     428.00015152腾讯汇丰七一沽Ｂ0.135+8.87%12/01/2027
     428.68026702腾讯瑞银六八沽Ｂ0.0630.00%27/08/2026
     428.68026870腾讯摩利六八沽Ｃ0.063+1.61%27/08/2026
     428.68027020腾讯摩通六八沽Ｂ0.067-2.90%27/08/2026
     428.68027422腾讯国君六八沽Ｂ0.0500.00%27/08/2026
     428.68027511腾讯汇丰六八沽Ｂ0.051+4.08%27/08/2026
29654腾讯信证六乙购Ａ0.132-2.22%31/12/2026428.88015429腾讯中银七二沽Ａ0.146+5.04%26/02/2027
29962腾讯摩通六乙购Ｃ0.1360.00%31/12/2026428.88026502腾讯花旗六九沽Ａ0.071-5.33%03/09/2026
14211腾讯华泰七六购Ａ0.168-2.33%30/06/2027430.000     
29175腾讯摩利六甲购Ｃ0.111-3.48%16/11/2026430.000     
14249腾讯花旗七三购Ｂ0.144-0.69%02/03/2027433.33026460腾讯摩通六九沽Ａ0.088+4.76%03/09/2026
14354腾讯国君七三购Ｃ0.1570.00%31/03/2027433.880     
15742腾讯摩利七三购Ｂ0.00%30/03/2027435.00013285腾讯法巴七六沽Ａ0.095+1.06%02/06/2027
     437.80026703腾讯瑞银六八沽Ｃ0.085+2.41%27/08/2026
     438.00026494腾讯法巴六九沽Ａ0.093+1.09%03/09/2026
     438.88826475腾讯麦银六九沽Ａ0.177+2.91%30/09/2026
     447.50013318腾讯法兴七四沽Ａ0.0830.00%30/04/2027
     448.00025721腾讯华泰六八沽Ａ0.057-6.56%10/08/2026
26218腾讯摩通八乙购Ａ0.243-1.62%22/12/2028448.800     
14175腾讯汇丰七三购Ｂ0.132-2.22%31/03/2027448.880     
27182腾讯摩利八乙购Ａ0.2390.00%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.2380.00%15/12/2028449.000     
     449.80027058腾讯法兴六九沽Ａ0.191-1.55%23/09/2026
     449.80028438腾讯星展六九沽Ａ0.2120.00%23/09/2026
     449.80028461腾讯瑞银六九沽Ａ0.200+1.52%23/09/2026
13134腾讯法巴七七购Ａ0.155-1.90%05/07/2027450.00025823腾讯信证六九沽Ａ0.2030.00%30/09/2026
28935腾讯星展六甲购Ａ0.095-4.04%30/11/2026450.000     
14071腾讯摩通七三购Ｃ0.130-1.52%31/03/2027455.000     
14055腾讯国君七四购Ａ0.1380.00%30/04/2027458.880     
14147腾讯瑞银七六购Ｂ0.151-1.31%28/06/2027458.880     
13249腾讯中银七七购Ｂ0.137-0.72%05/07/2027460.000     
     463.33013286腾讯摩通七一沽Ａ0.086+1.18%29/01/2027
13020腾讯信证七七购Ｂ0.144-1.37%30/07/2027465.000     
     466.46026063腾讯法兴六八沽Ａ0.1950.00%03/08/2026
     466.46026075腾讯中银六八沽Ａ0.2010.00%03/08/2026
     466.46026222腾讯汇丰六八沽Ａ0.3100.00%03/08/2026
     466.46026244腾讯法巴六八沽Ａ0.0670.00%04/08/2026
     466.46026310腾讯国君六八沽Ａ0.3200.00%03/08/2026
     466.46026333腾讯瑞银六八沽Ａ0.3250.00%03/08/2026
     466.46026484腾讯摩利六八沽Ｂ0.2040.00%03/08/2026
     466.66025888腾讯摩通六八沽Ａ0.105+0.96%10/08/2026
     470.00013292腾讯国君七三沽Ａ0.1090.00%30/03/2027
13915腾讯法巴七四购Ａ0.120-1.64%02/04/2027480.000     
15631腾讯花旗七乙购Ａ0.105-5.41%31/12/2027480.000     
13634腾讯瑞银七三购Ｂ0.106-1.85%30/03/2027480.880     
     481.61014136腾讯法兴六乙沽Ａ0.096+1.05%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.098+1.03%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.091+1.11%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.098+1.03%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.0980.00%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.091+1.11%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.099+1.02%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.099+2.06%24/12/2026
13779腾讯国君七三购Ｂ0.103-2.83%30/03/2027481.880     
13443腾讯摩通六乙购Ｄ0.078-2.50%31/12/2026482.580     
13368腾讯信证七二购Ａ0.088-3.30%26/02/2027488.880     
29794腾讯中银六甲购Ｃ0.280-5.08%30/11/2026488.880     
13555腾讯华泰七四购Ａ0.103-1.90%30/04/2027490.000     
29090腾讯法兴七三购Ｂ0.091-3.19%31/03/2027495.000     
28651腾讯法巴七六购Ａ0.104-1.89%23/06/2027499.800     
14670腾讯摩利七一购Ａ0.171-3.39%06/01/2027499.900     
14233腾讯中银六乙购Ｃ0.315-4.55%31/12/2026500.000     
14701腾讯汇丰七一购Ａ0.163-3.55%06/01/2027500.000     
15663腾讯摩通七一购Ｄ0.174-2.25%06/01/2027500.000     
27367腾讯信证七六购Ａ0.109-0.91%30/06/2027500.000     
27891腾讯摩通七六购Ａ0.107-2.73%23/06/2027500.500     
27993腾讯瑞银七六购Ａ0.103-1.90%23/06/2027500.500     
28585腾讯汇丰七六购Ａ0.095-2.06%23/06/2027500.500     
28639腾讯国君七六购Ａ0.095-2.06%23/06/2027500.500     
28653腾讯星展七六购Ａ0.105-1.87%23/06/2027500.500     
28657腾讯中银七六购Ａ0.094-2.08%23/06/2027500.500     
28868腾讯花旗七六购Ａ0.096-3.03%02/06/2027502.880     
13419腾讯瑞银七三购Ａ0.085-1.16%30/03/2027508.880     
13462腾讯法兴七二购Ａ0.073-2.67%26/02/2027510.000     
15642腾讯法巴七五购Ａ0.00%04/05/2027510.000     
14767腾讯中银七二购Ｂ0.169-2.87%26/02/2027518.880     
13091腾讯汇丰六乙购Ｃ0.195-4.41%01/12/2026520.000     
14188腾讯摩通六乙购Ｅ0.226-3.83%01/12/2026520.000     
13448腾讯摩通七三购Ｂ0.077-2.53%31/03/2027521.080     
14720腾讯法兴七一购Ａ0.125-3.10%06/01/2027525.000     
29651腾讯华泰六甲购Ｆ0.195-3.47%26/11/2026525.000     
14339腾讯法巴六甲购Ｆ0.189-5.50%26/11/2026525.550     
29707腾讯花旗六甲购Ｂ0.177-5.85%26/11/2026525.550     
29973腾讯国君六乙购Ｄ0.228-2.56%02/12/2026528.000     
14832腾讯摩通七一购Ａ0.130-3.70%07/01/2027528.880     
15653腾讯瑞银七一购Ｄ0.145-2.68%26/01/2027528.880     
29657腾讯信证六乙购Ｂ0.230-3.77%28/12/2026528.880     
29793腾讯中银七二购Ａ0.310-1.59%26/02/2027528.880     
13024腾讯摩利六乙购Ａ0.199-4.78%01/12/2026529.990     
14535腾讯华泰七一购Ｂ0.220-1.79%06/01/2027538.000     
15430腾讯中银七一购Ｃ0.127-5.22%29/01/2027538.880     
29635腾讯摩通六甲购Ｅ0.176-4.35%26/11/2026538.880     
     539.99025282腾讯摩利六八沽Ａ0.9500.00%03/08/2026
13085腾讯法巴六乙购Ｆ0.168-4.55%02/12/2026540.000     
29726腾讯汇丰六甲购Ｃ0.145-4.61%26/11/2026540.000     
13160腾讯中银六乙购Ｂ0.148-5.13%04/12/2026540.880     
29978腾讯法兴六甲购Ｃ0.163-4.12%30/11/2026542.000     
13162腾讯瑞银六乙购Ｃ0.165-4.07%02/12/2026545.000     
15635腾讯摩利七二购Ａ0.129-4.44%01/02/2027545.000     
14643腾讯瑞银七一购Ａ0.104-5.45%06/01/2027548.880     
15018腾讯中银七二购Ｃ0.116-0.85%26/02/2027548.880     
15393腾讯汇丰七一购Ｂ0.106-4.50%18/01/2027550.000     
28937腾讯星展七九购Ａ0.101-0.98%30/09/2027550.000     
13964腾讯摩通六甲购Ｆ0.111-5.13%04/11/2026555.000     
15667腾讯法兴七一购Ｃ0.111-3.48%26/01/2027555.000     
28638腾讯信证六甲购Ｂ0.107-7.76%04/11/2026555.000     
28772腾讯中银六甲购Ａ0.094-6.00%04/11/2026555.000     
29176腾讯摩利六甲购Ｄ0.108-7.69%04/11/2026555.000     
29220腾讯花旗六甲购Ａ0.097-3.00%04/11/2026555.000     
29230腾讯法巴六甲购Ｅ0.105-5.41%04/11/2026555.000     
15714腾讯中银七一购Ｄ0.214-6.14%27/01/2027555.800     
28879腾讯国君六甲购Ａ0.094-6.93%10/11/2026557.000     
14763腾讯花旗七一购Ｂ0.086-7.53%07/01/2027558.800     
13627腾讯国君六甲购Ｃ0.117-7.14%10/11/2026560.000     
28807腾讯华泰六甲购Ｃ0.105-3.67%09/11/2026560.000     
28821腾讯法兴六甲购Ａ0.100-6.54%09/11/2026560.000     
28884腾讯汇丰六甲购Ａ0.094-6.00%10/11/2026560.000     
28848腾讯摩利六甲购Ｂ0.078-7.14%10/11/2026566.900     
13213腾讯国君六乙购Ｅ0.151-2.58%03/12/2026568.000     
14301腾讯中银七三购Ｂ0.255-1.92%31/03/2027568.000     
15059腾讯摩利七一购Ｂ0.092-4.17%11/01/2027568.000     
29138腾讯瑞银六甲购Ｄ0.101-8.18%13/11/2026569.990     
14254腾讯法巴六乙购Ｇ0.164-2.96%28/12/2026570.000     
29259腾讯摩通六甲购Ｃ0.101-5.61%18/11/2026575.550     
15012腾讯瑞银七一购Ｂ0.087-2.25%11/01/2027578.880     
29498腾讯摩利六甲购Ｅ0.101-6.48%23/11/2026579.900     
28582腾讯花旗六九购Ｂ0.011-26.67%01/09/2026579.980     
28372腾讯花旗七八购Ａ0.072-1.37%26/08/2027579.990     
14264腾讯汇丰六乙购Ｇ0.139-4.14%30/12/2026580.000     
26723腾讯华泰六九购Ｃ0.017-5.56%08/09/2026580.000     
27391腾讯法巴七九购Ａ0.0780.00%02/09/2027580.000     
27509腾讯汇丰六九购Ｅ0.0120.00%01/09/2026580.200     
27530腾讯国君六九购Ｂ0.0120.00%01/09/2026580.500     
27567腾讯瑞银七八购Ａ0.075-1.32%26/08/2027580.500     
27634腾讯摩通七八购Ａ0.076-2.56%26/08/2027580.500     
27751腾讯信证六九购Ｃ0.0140.00%01/09/2026580.500     
27796腾讯汇丰七八购Ｂ0.0790.00%26/08/2027580.500     
27831腾讯法兴七八购Ｂ0.075-1.32%26/08/2027580.500     
27864腾讯信证七八购Ａ0.077-1.28%26/08/2027580.500     
27892腾讯摩通六九购Ｅ0.012-14.29%01/09/2026580.500     
27900腾讯星展七八购Ｂ0.1000.00%26/08/2027580.500     
27994腾讯瑞银六九购Ｅ0.017-5.56%01/09/2026580.500     
28011腾讯法巴六九购Ｄ0.0150.00%02/09/2026580.500     
28036腾讯中银六九购Ｅ0.010-23.08%01/09/2026580.500     
28190腾讯法兴六九购Ｅ0.0150.00%01/09/2026580.500     
28523腾讯摩利六九购Ｆ0.014-6.67%01/09/2026580.500     
15623腾讯中银七六购Ｂ0.152-1.30%30/06/2027582.000     
13624腾讯国君六乙购Ｇ0.157-2.48%31/12/2026585.000     
15385腾讯法兴七一购Ｂ0.088-3.30%29/01/2027585.000     
15177腾讯法巴七一购Ｃ0.091-3.19%13/01/2027588.000     
29108腾讯中银六甲购Ｂ0.080-2.44%30/11/2026588.000     
13637腾讯中银七一购Ａ0.138-2.82%29/01/2027588.880     
15729腾讯信证七二购Ｂ0.00%26/02/2027588.880     
15542腾讯汇丰七一购Ｃ0.0810.00%21/01/2027590.000     
28707腾讯法巴六甲购Ｄ0.067-6.94%06/11/2026590.000     
28957腾讯法兴六甲购Ｂ0.067-6.94%06/11/2026590.000     
29013腾讯华泰六甲购Ｅ0.072-4.00%06/11/2026590.000     
14150腾讯瑞银六乙购Ｆ0.144-4.00%30/12/2026590.880     
15140腾讯华泰七三购Ｂ0.091-1.09%02/03/2027595.000     
15517腾讯摩通七一购Ｃ0.072-6.49%21/01/2027595.000     
28847腾讯摩利六甲购Ａ0.076-7.32%10/11/2026595.000     
28968腾讯瑞银六甲购Ｂ0.074-6.33%11/11/2026598.880     
15088腾讯摩利七一购Ｃ0.069-4.17%12/01/2027599.000     
25541腾讯信证六九购Ａ0.0100.00%11/09/2026599.500     
27659腾讯摩利六九购Ｄ0.028-12.50%29/09/2026599.900     
14438腾讯星展六九购Ａ0.0100.00%18/09/2026600.000     
15591腾讯瑞银七一购Ｃ0.079-4.82%22/01/2027600.000     
28012腾讯法巴六九购Ｅ0.024-7.69%22/09/2026600.000     
28747腾讯华泰六乙购Ｂ0.114-3.39%30/12/2026600.000     
28894腾讯法巴七一购Ａ0.114-5.00%05/01/2027600.000     
29616腾讯国君六乙购Ｃ0.143-2.05%30/12/2026600.000     
27895腾讯摩通六九购Ｆ0.025-7.41%22/09/2026600.400     
27913腾讯花旗六九购Ａ0.023-8.00%22/09/2026600.400     
27928腾讯瑞银六九购Ｄ0.024-7.69%22/09/2026600.400     
27966腾讯法兴六九购Ｄ0.023-4.17%22/09/2026600.400     
28101腾讯国君六九购Ｃ0.0190.00%22/09/2026600.400     
28217腾讯汇丰六九购Ｆ0.0230.00%22/09/2026600.400     
28268腾讯中银六九购Ｆ0.0200.00%22/09/2026600.400     
14647腾讯摩利六九购Ａ0.0100.00%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.0100.00%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.0100.00%11/09/2026600.500     
14862腾讯中银六九购Ａ0.0100.00%11/09/2026600.500     
25097腾讯摩通六九购Ａ0.0100.00%11/09/2026600.500     
13977腾讯汇丰六乙购Ｆ0.103-6.36%22/12/2026600.880     
15115腾讯国君七一购Ｂ0.071-5.33%12/01/2027608.880     
14792腾讯法巴六九购Ａ0.0100.00%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.0100.00%26/08/2026610.000     
15499腾讯法巴七二购Ａ0.091-3.19%02/02/2027610.000     
15505腾讯瑞银六八购Ａ0.0100.00%26/08/2026610.000     
15532腾讯中银六八购Ａ0.0100.00%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.0100.00%26/08/2026610.000     
15757腾讯法兴七四购Ａ0.150-5.06%30/04/2027610.000     
23539腾讯法兴六八购Ａ0.0100.00%26/08/2026610.000     
28942腾讯信证六甲购Ｃ0.063-7.35%11/11/2026610.880     
29069腾讯摩通六甲购Ｂ0.058-7.94%12/11/2026616.660     
13625腾讯国君七一购Ａ0.130-3.70%05/01/2027618.000     
29136腾讯瑞银六甲购Ｃ0.059-7.81%13/11/2026618.880     
28673腾讯法巴六乙购Ｄ0.067-8.22%02/12/2026620.000     
29010腾讯华泰六甲购Ｄ0.071-4.05%30/11/2026621.000     
14826腾讯摩通六七购Ａ0.0100.00%31/07/2026622.220     
13521腾讯法兴六乙购Ａ0.074-3.90%09/12/2026625.000     
13302腾讯摩利六甲购Ｆ0.055-11.29%13/11/2026628.000     
29115腾讯汇丰六甲购Ｂ0.053-5.36%13/11/2026628.000     
13715腾讯中银七一购Ｂ0.121-3.97%29/01/2027628.880     
13917腾讯法巴七一购Ｂ0.108-4.42%05/01/2027628.880     
15219腾讯摩通七一购Ｂ0.055-1.79%13/01/2027628.880     
26151腾讯花旗六八购Ｃ0.0100.00%19/08/2026628.880     
26232腾讯法巴六八购Ｂ0.0100.00%12/08/2026629.000     
26519腾讯信证六八购Ｃ0.0130.00%12/08/2026629.270     
26201腾讯摩通六八购Ｂ0.0100.00%12/08/2026629.380     
26227腾讯摩利六八购Ｆ0.0100.00%12/08/2026629.380     
26259腾讯瑞银六八购Ｅ0.0100.00%12/08/2026629.380     
26379腾讯华泰六八购Ｂ0.0100.00%12/08/2026629.380     
26394腾讯汇丰六八购Ｂ0.0100.00%12/08/2026629.380     
26418腾讯中银六八购Ｅ0.0100.00%12/08/2026629.380     
26424腾讯国君六八购Ｃ0.0100.00%12/08/2026629.380     
26497腾讯法兴六八购Ｄ0.0100.00%12/08/2026629.380     
29080腾讯国君六甲购Ｂ0.049-7.55%30/11/2026630.000     
29182腾讯法巴六乙购Ｅ0.063-7.35%02/12/2026633.880     
15774腾讯麦银七一购Ａ0.1870.00%29/01/2027633.888     
15154腾讯汇丰七二购Ａ0.0700.00%26/02/2027635.000     
15557腾讯法兴七二购Ｂ0.067-2.90%10/02/2027635.000     
26659腾讯法巴六十购Ｂ0.0200.00%05/10/2026638.000     
26875腾讯瑞银六九购Ｂ0.016-5.88%25/09/2026638.500     
27393腾讯汇丰六九购Ｃ0.0150.00%25/09/2026638.500     
27412腾讯中银六九购Ｄ0.0140.00%25/09/2026638.500     
27474腾讯星展六九购Ｃ0.014-12.50%25/09/2026638.500     
27546腾讯法兴六九购Ｃ0.019-5.00%25/09/2026638.500     
27555腾讯摩通六九购Ｄ0.018-10.00%25/09/2026638.500     
27672腾讯摩利六九购Ｅ0.020-9.09%25/09/2026638.500     
15633腾讯国君七二购Ａ0.166-3.49%26/02/2027638.880     
29506腾讯瑞银六甲购Ｅ0.054-5.26%23/11/2026638.880     
29009腾讯华泰七一购Ａ0.105-1.87%29/01/2027640.000     
29534腾讯摩通六甲购Ｄ0.056-5.08%25/11/2026642.220     
13516腾讯汇丰六乙购Ｅ0.068-4.23%08/12/2026643.880     
29475腾讯花旗七一购Ａ0.080-4.76%05/01/2027645.000     
25812腾讯中银六八购Ｃ0.0100.00%31/08/2026648.880     
26169腾讯国君六八购Ｂ0.0100.00%24/08/2026649.380     
26189腾讯汇丰六八购Ａ0.0100.00%24/08/2026649.380     
26216腾讯信证六八购Ｂ0.0100.00%24/08/2026649.380     
26252腾讯法巴六八购Ｃ0.0120.00%24/08/2026649.380     
26258腾讯瑞银六八购Ｄ0.0120.00%24/08/2026649.380     
26301腾讯摩利六八购Ｇ0.0140.00%24/08/2026649.380     
26302腾讯摩通六八购Ｃ0.0100.00%24/08/2026649.380     
27387腾讯法巴六甲购Ｂ0.0360.00%03/11/2026650.000     
27568腾讯瑞银六十购Ｂ0.032-8.57%27/10/2026650.500     
27671腾讯摩利六十购Ｃ0.032-8.57%27/10/2026650.500     
27832腾讯法兴六十购Ａ0.0320.00%27/10/2026650.500     
27960腾讯汇丰六十购Ｃ0.033-15.38%27/10/2026650.500     
28000腾讯摩通六十购Ｂ0.032-8.57%27/10/2026650.500     
28316腾讯中银六十购Ａ0.0340.00%27/10/2026650.500     
25920腾讯法巴六九购Ｃ0.0100.00%02/09/2026660.000     
26143腾讯中银六八购Ｄ0.0100.00%26/08/2026660.500     
26235腾讯法兴六八购Ｃ0.0100.00%26/08/2026660.500     
26901腾讯法巴六十购Ｃ0.0150.00%05/10/2026663.880     
27112腾讯华泰六九购Ｄ0.0140.00%25/09/2026664.380     
27221腾讯中银六九购Ｃ0.0120.00%25/09/2026664.380     
27360腾讯瑞银六九购Ｃ0.0140.00%25/09/2026664.380     
27396腾讯汇丰六九购Ｄ0.0140.00%25/09/2026664.380     
27418腾讯摩利六九购Ｃ0.016-5.88%25/09/2026664.380     
27432腾讯摩通六九购Ｃ0.0140.00%25/09/2026664.380     
27447腾讯法兴六九购Ｂ0.0140.00%25/09/2026664.380     
27578腾讯信证六九购Ｂ0.020+17.65%25/09/2026664.380     
27882腾讯麦银六乙购Ａ0.084-3.45%31/12/2026666.666     
28568腾讯法巴六乙购Ｃ0.061-4.69%23/12/2026667.000     
28629腾讯汇丰六乙购Ｂ0.068-1.45%23/12/2026667.160     
28527腾讯瑞银六乙购Ｂ0.063-5.97%23/12/2026667.166     
28545腾讯国君六乙购Ｂ0.047-6.00%23/12/2026667.166     
28580腾讯摩通六乙购Ｂ0.066-2.94%23/12/2026667.166     
19481腾讯星展七八购Ａ0.0380.00%30/08/2027668.880     
19620腾讯中银七八购Ａ0.0380.00%23/08/2027669.380     
25701腾讯法兴七八购Ａ0.0440.00%23/08/2027669.380     
25801腾讯汇丰七八购Ａ0.045-2.17%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.0370.00%09/07/2027669.990     
25601腾讯信证七七购Ａ0.039-2.50%02/07/2027669.990     
26038腾讯摩利六八购Ｄ0.0100.00%12/08/2026669.990     
25643腾讯花旗七七购Ａ0.0340.00%02/07/2027670.000     
26231腾讯法巴六八购Ａ0.0100.00%05/08/2026670.000     
23686腾讯中银七七购Ａ0.0310.00%02/07/2027670.490     
25699腾讯法兴七七购Ａ0.0350.00%02/07/2027670.490     
25709腾讯瑞银七七购Ａ0.0370.00%02/07/2027670.490     
26167腾讯瑞银六八购Ｃ0.0100.00%05/08/2026670.490     
26200腾讯摩通六八购Ａ0.0100.00%05/08/2026670.490     
27377腾讯华泰六甲购Ｂ0.029+3.57%03/11/2026674.500     
27582腾讯信证六十购Ａ0.033+6.45%27/10/2026675.000     
27691腾讯瑞银六十购Ｄ0.029-3.33%27/10/2026675.000     
27737腾讯汇丰六十购Ｂ0.027-15.63%27/10/2026675.000     
27788腾讯法巴六十购Ｄ0.0250.00%27/10/2026675.000     
13437腾讯瑞银六乙购Ｅ0.051-3.77%07/12/2026678.880     
25616腾讯华泰六八购Ａ0.0100.00%05/08/2026680.000     
24272腾讯花旗七三购Ａ0.0190.00%17/03/2027688.800     
20982腾讯摩通七三购Ａ0.0220.00%24/03/2027688.880     
23793腾讯信证七三购Ａ0.020-4.76%17/03/2027688.888     
16480腾讯法巴七三购Ａ0.019-5.00%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.0190.00%17/03/2027689.380     
13245腾讯中银七三购Ａ0.0160.00%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.0180.00%17/03/2027689.380     
15080腾讯星展七三购Ａ0.0160.00%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.020-4.76%17/03/2027689.380     
22688腾讯华泰七三购Ａ0.0190.00%17/03/2027689.380     
23916腾讯国君七三购Ａ0.0270.00%17/03/2027689.380     
13361腾讯汇丰六乙购Ｄ0.046-13.21%04/12/2026690.000     
25651腾讯摩利六八购Ｂ0.0100.00%05/08/2026699.990     
13299腾讯国君六乙购Ｆ0.068-2.86%30/12/2026700.000     
25608腾讯信证六八购Ａ0.0100.00%10/08/2026700.000     
25949腾讯法兴六八购Ｂ0.0100.00%03/08/2026700.500     
13418腾讯瑞银六乙购Ｄ0.053-3.64%30/12/2026700.880     
25624腾讯中银六八购Ｂ0.0100.00%31/08/2026708.880     
25906腾讯麦银六八购Ａ0.0150.00%10/08/2026722.888     
26129腾讯摩利六八购Ｅ0.0100.00%03/08/2026723.380     
27088腾讯法巴六八购Ｄ0.0100.00%03/08/2026723.380     
25652腾讯摩利六八购Ｃ0.0100.00%05/08/2026726.990     
27389腾讯法巴六甲购Ｃ0.0190.00%03/11/2026728.880     
27570腾讯瑞银六十购Ｃ0.0200.00%27/10/2026729.380     
27632腾讯汇丰六十购Ａ0.021-8.70%27/10/2026729.380     
27635腾讯摩通六十购Ａ0.0180.00%27/10/2026729.380     
28454腾讯花旗六十购Ａ0.0220.00%27/10/2026729.380     
29574腾讯中银六乙购Ａ0.027-3.57%31/12/2026768.000     
27087腾讯法巴六乙购Ｂ0.0270.00%23/12/2026768.380     
25857腾讯国君六乙购Ａ0.0510.00%23/12/2026768.500     
25936腾讯华泰六乙购Ａ0.0320.00%23/12/2026768.500     
26080腾讯瑞银六乙购Ａ0.0370.00%23/12/2026768.500     
26111腾讯汇丰六乙购Ａ0.035-7.89%23/12/2026768.500     
26195腾讯摩通六乙购Ａ0.0390.00%23/12/2026768.500     
25653腾讯摩利六十购Ｂ0.0130.00%09/10/2026769.990     
25924腾讯法巴六十购Ａ0.0100.00%02/10/2026770.000     
25940腾讯瑞银六十购Ａ0.0120.00%02/10/2026770.490     
25665腾讯瑞银六八购Ｂ0.0140.00%05/08/2026773.880     
18689腾讯摩通八九购Ａ0.075-1.32%27/09/2028777.770     
25639腾讯花旗六八购Ｂ0.0100.00%05/08/2026777.770     
24074腾讯中银八九购Ａ0.0780.00%20/09/2028778.270     
26470腾讯瑞银八九购Ａ0.0730.00%20/09/2028778.270     
25174腾讯中银六九购Ｂ0.0100.00%30/09/2026778.880     
25600腾讯摩通六九购Ｂ0.0130.00%23/09/2026779.380     
25613腾讯星展六九购Ｂ0.0100.00%23/09/2026779.380     
25615腾讯华泰六九购Ｂ0.0100.00%23/09/2026779.380     
25649腾讯摩利六九购Ｂ0.0130.00%23/09/2026779.380     
25661腾讯汇丰六九购Ｂ0.0150.00%23/09/2026779.380     
25683腾讯瑞银六九购Ａ0.0130.00%23/09/2026779.380     
25715腾讯国君六九购Ａ0.0100.00%23/09/2026779.380     
19521腾讯摩利八六购Ａ0.0580.00%29/06/2028780.000     
25607腾讯信证八六购Ａ0.0670.00%22/06/2028780.380     
23721腾讯汇丰八六购Ａ0.062-1.59%22/06/2028780.500     
24075腾讯中银八六购Ａ0.0650.00%22/06/2028780.500     
25007腾讯摩通八六购Ａ0.063-1.56%22/06/2028780.500     
25611腾讯星展八六购Ａ0.0550.00%22/06/2028780.500     
25787腾讯法兴八六购Ａ0.0610.00%22/06/2028780.500     
24528腾讯法巴六乙购Ａ0.0160.00%02/12/2026788.880     
25685腾讯瑞银六甲购Ａ0.023-4.17%25/11/2026789.380     
25719腾讯华泰六甲购Ａ0.0200.00%25/11/2026789.380     
27228腾讯摩通六甲购Ａ0.0210.00%25/11/2026789.380     
24527腾讯法巴六甲购Ａ0.0100.00%03/11/2026878.880     
24776腾讯华泰六十购Ａ0.0100.00%27/10/2026879.380     
25602腾讯摩利六十购Ａ0.0100.00%27/10/2026879.380     
24211腾讯法巴六九购Ｂ0.0100.00%02/09/2026880.000     
24703腾讯华泰六九购Ａ0.0100.00%02/09/2026880.500     
25372腾讯国君六八购Ａ0.0100.00%26/08/2026880.500     
22629腾讯韩投八八购Ａ0.4150.00%08/08/2028888.880     
19148腾讯信证六甲购Ａ0.0160.00%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/07/2026 10:00
  实时报价更新时间为 30/07/2026 10:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。