28473 建板麥銀六十購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/10/2026 | 0.010 | 35.980 | 0 | 171.448 | ||||
| 23/10/2026 | 0.010 | 37.700 | 0 | 113.724 | ||||
| 22/10/2026 | 0.010 | 36.820 | 0 | 113.855 | ||||
| 21/10/2026 | 0.010 | 40.620 | 0 | 77.530 | ||||
| 20/10/2026 | 0.010 | 39.820 | 0 | 79.343 | ||||
| 16/10/2026 | 0.010 | 39.480 | 0 | 69.088 | ||||
| 15/10/2026 | 0.010 | 38.280 | 125,000 | 73.989 | 100,000 | 0.024 | ||
| 14/10/2026 | 0.069 | 42.360 | 0 | 81.175 | ||||
| 13/10/2026 | 0.130 | 44.700 | 0 | 80.508 | ||||
| 12/10/2026 | 0.198 | 46.800 | 500,000 | 77.421 | 500,000 | 0.201 | ||
| 09/10/2026 | 0.325 | 49.000 | 35,000 | 78.098 | 10,000 | 0.325 | 20,000 | 0.297 |
| 08/10/2026 | 0.450 | 50.150 | 20,000 | 89.581 | 20,000 | 0.463 | ||
| 07/10/2026 | 0.710 | 53.600 | 0 | 97.555 | ||||
| 06/10/2026 | 0.760 | 55.100 | 0 | 84.748 | ||||
| 05/10/2026 | 0.760 | 55.300 | 100,000 | 80.036 | 100,000 | 0.760 | ||
| 02/10/2026 | 0.430 | 49.400 | 0 | 82.981 | ||||
| 30/09/2026 | 0.420 | 48.540 | 0 | 86.263 | ||||
| 29/09/2026 | 0.420 | 48.680 | 0 | 83.580 | ||||
| 28/09/2026 | 0.380 | 47.020 | 440,000 | 89.436 | 440,000 | 0.410 | ||
| 25/09/2026 | 0.650 | 52.250 | 0 | 83.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |