28473 建板麦银六十购Ｂ (认购证)
按盘价 
2.200 +0.150 (+7.317%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 2.050 | 67.200 | 70,000 | 9,560,000 | 23.900 | ||||
| 10/06/2026 | 1.570 | 60.670 | 5,000 | 9,560,000 | 23.900 | ||||
| 09/06/2026 | 1.750 | 62.470 | 10,000 | 9,560,000 | 23.900 | 5,000 | 1.750 | ||
| 08/06/2026 | 1.230 | 55.420 | 110,000 | 9,555,000 | 23.888 | ||||
| 05/06/2026 | 0.990 | 49.390 | 0 | 9,555,000 | 23.888 | ||||
| 04/06/2026 | 1.110 | 53.870 | 30,000 | 9,555,000 | 23.888 | ||||
| 03/06/2026 | 1.200 | 53.720 | 215,000 | 9,555,000 | 23.888 | 40,000 | 0.890 | ||
| 02/06/2026 | 0.790 | 48.990 | 100,000 | 9,595,000 | 23.988 | 5,000 | 0.750 | ||
| 01/06/2026 | 0.850 | 46.910 | 25,000 | 9,590,000 | 23.975 | 20,000 | 0.850 | ||
| 29/05/2026 | 1.230 | 54.070 | 0 | 9,570,000 | 23.925 | ||||
| 28/05/2026 | 1.240 | 55.970 | 5,000 | 9,570,000 | 23.925 | 5,000 | 1.140 | ||
| 27/05/2026 | 1.120 | 54.020 | 70,000 | 9,575,000 | 23.938 | 35,000 | 1.277 | ||
| 26/05/2026 | 1.090 | 53.670 | 2,100,000 | 9,610,000 | 24.025 | 65,000 | 1.155 | 2,030,000 | 1.221 |
| 22/05/2026 | 1.010 | 50.570 | 13,940,000 | 7,645,000 | 19.112 | 7,435,000 | 0.922 | 6,500,000 | 1.001 |
| 21/05/2026 | 0.640 | 43.870 | 20,000 | 8,580,000 | 21.450 | 20,000 | 0.730 | ||
| 20/05/2026 | 0.690 | 45.070 | 160,000 | 8,600,000 | 21.500 | 80,000 | 0.649 | 70,000 | 0.683 |
| 19/05/2026 | 0.560 | 42.630 | 115,000 | 8,610,000 | 21.525 | 10,000 | 0.443 | 105,000 | 0.528 |
| 18/05/2026 | 0.580 | 42.390 | 230,000 | 8,515,000 | 21.288 | 215,000 | 0.579 | 10,000 | 0.590 |
| 15/05/2026 | 0.510 | 41.350 | 1,300,000 | 8,720,000 | 21.800 | 600,000 | 0.587 | 575,000 | 0.570 |
| 14/05/2026 | 0.710 | 44.690 | 175,000 | 8,745,000 | 21.862 | 20,000 | 0.750 | 135,000 | 0.727 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |