28489 建滔麥銀六十購Ａ (认购证)
按盘价 
0.231 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.231 | 45.520 | 0 | 107.733 | ||||
| 19/08/2026 | 0.231 | 45.720 | 0 | 106.227 | ||||
| 18/08/2026 | 0.250 | 48.820 | 655,000 | 97.192 | ||||
| 17/08/2026 | 0.415 | 51.250 | 655,000 | 109.159 | ||||
| 14/08/2026 | 0.204 | 47.840 | 655,000 | 91.101 | ||||
| 13/08/2026 | 0.200 | 45.840 | 0 | 96.640 | ||||
| 12/08/2026 | 0.200 | 46.980 | 0 | 92.161 | ||||
| 11/08/2026 | 0.140 | 44.820 | 0 | 88.328 | ||||
| 10/08/2026 | 0.140 | 44.840 | 5,000 | 87.709 | ||||
| 07/08/2026 | 0.155 | 47.140 | 0 | 81.644 | ||||
| 06/08/2026 | 0.155 | 44.340 | 0 | 89.874 | ||||
| 05/08/2026 | 0.174 | 44.740 | 0 | 91.339 | ||||
| 04/08/2026 | 0.174 | 42.040 | 5,000 | 99.751 | ||||
| 03/08/2026 | 0.192 | 41.240 | 0 | 105.131 | ||||
| 31/07/2026 | 0.192 | 39.200 | 0 | 110.638 | ||||
| 30/07/2026 | 0.192 | 40.080 | 0 | 106.860 | ||||
| 29/07/2026 | 0.204 | 41.560 | 625,000 | 103.136 | 205,000 | 0.188 | ||
| 28/07/2026 | 0.236 | 42.220 | 0 | 105.378 | ||||
| 27/07/2026 | 0.460 | 48.000 | 0 | 112.710 | ||||
| 24/07/2026 | 0.460 | 46.640 | 0 | 116.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |