28489 港交摩利五乙购Ｂ (认购证)
按盘价 
0.039 +0.002 (+5.405%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.037 | 406.400 | 2,010,000 | 34,175,000 | 14.299 | ||||
| 03/12/2025 | 0.034 | 404.200 | 210,000 | 34,175,000 | 14.299 | ||||
| 02/12/2025 | 0.047 | 410.200 | 440,000 | 34,175,000 | 14.299 | ||||
| 01/12/2025 | 0.049 | 412.600 | 4,460,000 | 34,175,000 | 14.299 | ||||
| 28/11/2025 | 0.050 | 411.000 | 650,000 | 34,175,000 | 14.299 | ||||
| 27/11/2025 | 0.051 | 411.800 | 1,180,000 | 34,175,000 | 14.299 | ||||
| 26/11/2025 | 0.056 | 413.200 | 3,355,000 | 34,175,000 | 14.299 | ||||
| 25/11/2025 | 0.060 | 415.400 | 1,615,000 | 34,175,000 | 14.299 | ||||
| 24/11/2025 | 0.060 | 415.200 | 2,320,000 | 34,175,000 | 14.299 | ||||
| 21/11/2025 | 0.049 | 409.200 | 3,330,000 | 34,175,000 | 14.299 | ||||
| 20/11/2025 | 0.062 | 417.600 | 1,745,000 | 34,175,000 | 14.299 | ||||
| 19/11/2025 | 0.063 | 416.400 | 0 | 34,175,000 | 14.299 | ||||
| 18/11/2025 | 0.064 | 416.800 | 1,480,000 | 34,175,000 | 14.299 | ||||
| 17/11/2025 | 0.072 | 422.200 | 3,085,000 | 34,175,000 | 14.299 | ||||
| 14/11/2025 | 0.081 | 425.200 | 2,815,000 | 34,175,000 | 14.299 | ||||
| 13/11/2025 | 0.102 | 436.600 | 2,455,000 | 34,175,000 | 14.299 | ||||
| 12/11/2025 | 0.101 | 437.400 | 3,390,000 | 34,175,000 | 14.299 | ||||
| 11/11/2025 | 0.098 | 435.400 | 1,910,000 | 34,175,000 | 14.299 | 685,000 | 0.095 | ||
| 10/11/2025 | 0.101 | 436.000 | 17,365,000 | 34,860,000 | 14.586 | ||||
| 07/11/2025 | 0.090 | 428.600 | 3,085,000 | 34,860,000 | 14.586 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |