28495 稀宇麥銀六十購Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.015 | 197.200 | 0 | 291.634 | ||||
| 27/07/2026 | 0.015 | 229.600 | 0 | 273.415 | ||||
| 24/07/2026 | 0.015 | 196.000 | 0 | 286.075 | ||||
| 23/07/2026 | 0.015 | 199.300 | 0 | 282.767 | ||||
| 22/07/2026 | 0.015 | 197.000 | 0 | 282.552 | ||||
| 21/07/2026 | 0.015 | 222.400 | 0 | 268.231 | ||||
| 20/07/2026 | 0.015 | 193.100 | 0 | 281.819 | ||||
| 17/07/2026 | 0.015 | 216.000 | 0 | 265.916 | ||||
| 16/07/2026 | 0.015 | 256.000 | 0 | 247.358 | ||||
| 15/07/2026 | 0.015 | 260.600 | 0 | 244.388 | ||||
| 14/07/2026 | 0.015 | 230.000 | 0 | 255.731 | ||||
| 13/07/2026 | 0.015 | 222.600 | 0 | 257.812 | ||||
| 10/07/2026 | 0.015 | 268.600 | 0 | 235.794 | ||||
| 09/07/2026 | 0.015 | 297.400 | 0 | 224.989 | ||||
| 08/07/2026 | 0.015 | 362.600 | 0 | 205.532 | ||||
| 07/07/2026 | 0.015 | 323.800 | 0 | 215.028 | ||||
| 06/07/2026 | 0.015 | 335.000 | 0 | 210.938 | ||||
| 03/07/2026 | 0.015 | 346.600 | 0 | 205.099 | ||||
| 02/07/2026 | 0.015 | 356.800 | 0 | 201.614 | ||||
| 30/06/2026 | 0.015 | 417.000 | 0 | 186.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |