28495 稀宇麦银六十购Ｂ (认购证)
按盘价 
0.013 -0.006 (-31.579%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.019 | 435.000 | 0 | 1,960,000 | 4.900 | ||||
| 10/06/2026 | 0.019 | 451.800 | 220,000 | 1,960,000 | 4.900 | 220,000 | 0.016 | ||
| 09/06/2026 | 0.023 | 464.400 | 1,840,000 | 2,180,000 | 5.450 | 890,000 | 0.023 | 920,000 | 0.023 |
| 08/06/2026 | 0.028 | 508.000 | 8,110,000 | 2,150,000 | 5.375 | 3,860,000 | 0.027 | 4,130,000 | 0.027 |
| 05/06/2026 | 0.039 | 553.000 | 13,120,000 | 1,880,000 | 4.700 | 6,580,000 | 0.044 | 6,410,000 | 0.045 |
| 04/06/2026 | 0.064 | 663.500 | 8,480,000 | 2,050,000 | 5.125 | 4,290,000 | 0.067 | 4,190,000 | 0.067 |
| 03/06/2026 | 0.070 | 675.000 | 12,830,000 | 2,150,000 | 5.375 | 6,570,000 | 0.071 | 6,260,000 | 0.071 |
| 02/06/2026 | 0.069 | 667.500 | 25,970,000 | 2,460,000 | 6.150 | 12,700,000 | 0.071 | 13,240,000 | 0.072 |
| 01/06/2026 | 0.082 | 708.000 | 19,250,000 | 1,920,000 | 4.800 | 8,510,000 | 0.096 | 10,250,000 | 0.096 |
| 29/05/2026 | 0.128 | 840.000 | 17,310,000 | 180,000 | 0.450 | 8,580,000 | 0.137 | 8,530,000 | 0.137 |
| 28/05/2026 | 0.132 | 837.000 | 13,140,000 | 230,000 | 0.575 | 6,570,000 | 0.132 | 6,530,000 | 0.132 |
| 27/05/2026 | 0.138 | 850.000 | 24,670,000 | 270,000 | 0.675 | 12,410,000 | 0.129 | 12,200,000 | 0.130 |
| 26/05/2026 | 0.108 | 769.000 | 13,830,000 | 480,000 | 1.200 | 6,700,000 | 0.093 | 6,940,000 | 0.092 |
| 22/05/2026 | 0.113 | 768.500 | 14,750,000 | 240,000 | 0.600 | 7,330,000 | 0.097 | 7,340,000 | 0.097 |
| 21/05/2026 | 0.086 | 663.000 | 10,460,000 | 230,000 | 0.575 | 5,230,000 | 0.089 | 5,230,000 | 0.090 |
| 20/05/2026 | 0.096 | 687.000 | 13,360,000 | 230,000 | 0.575 | 6,630,000 | 0.099 | 6,730,000 | 0.099 |
| 19/05/2026 | 0.117 | 742.500 | 15,610,000 | 130,000 | 0.325 | 7,810,000 | 0.116 | 7,800,000 | 0.117 |
| 18/05/2026 | 0.139 | 800.000 | 16,320,000 | 140,000 | 0.350 | 8,160,000 | 0.136 | 8,160,000 | 0.136 |
| 15/05/2026 | 0.136 | 794.000 | 20,700,000 | 140,000 | 0.350 | 10,360,000 | 0.147 | 10,340,000 | 0.147 |
| 14/05/2026 | 0.168 | 850.000 | 23,530,000 | 160,000 | 0.400 | 11,670,000 | 0.164 | 11,820,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |