28513 京東法巴六乙購Ａ (认购证)
按盘价 
0.159 +0.014 (+9.655%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.145 | 124.100 | 730,000 | 45.138 | 365,000 | 0.140 | 365,000 | 0.141 |
| 27/07/2026 | 0.110 | 119.200 | 0 | 44.617 | ||||
| 24/07/2026 | 0.106 | 118.100 | 0 | 44.624 | ||||
| 23/07/2026 | 0.115 | 119.600 | 1,785,000 | 44.386 | 892,500 | 0.113 | 892,500 | 0.113 |
| 22/07/2026 | 0.110 | 118.600 | 45,000 | 44.458 | 45,000 | 0.110 | ||
| 21/07/2026 | 0.137 | 121.100 | 460,000 | 46.320 | 185,000 | 0.138 | 275,000 | 0.140 |
| 20/07/2026 | 0.126 | 120.000 | 0 | 45.482 | ||||
| 17/07/2026 | 0.107 | 116.300 | 0 | 45.786 | ||||
| 16/07/2026 | 0.112 | 116.800 | 0 | 46.009 | ||||
| 15/07/2026 | 0.106 | 115.700 | 0 | 45.954 | ||||
| 14/07/2026 | 0.099 | 113.800 | 0 | 46.655 | ||||
| 13/07/2026 | 0.099 | 113.200 | 0 | 47.185 | ||||
| 10/07/2026 | 0.091 | 110.200 | 15,000 | 48.418 | 7,500 | 0.085 | 7,500 | 0.083 |
| 09/07/2026 | 0.077 | 107.700 | 0 | 47.854 | ||||
| 08/07/2026 | 0.083 | 108.400 | 0 | 48.311 | ||||
| 07/07/2026 | 0.066 | 104.400 | 0 | 48.415 | ||||
| 06/07/2026 | 0.070 | 105.500 | 0 | 48.069 | ||||
| 03/07/2026 | 0.067 | 104.200 | 0 | 48.222 | ||||
| 02/07/2026 | 0.063 | 102.800 | 0 | 48.518 | ||||
| 30/06/2026 | 0.053 | 99.250 | 0 | 49.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |