28513 京东法巴六乙购Ａ
按盘价 
0.120 +0.016 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.104 | 108.900 | 0 | 57,500 | 0.082 | ||||
| 10/06/2026 | 0.122 | 112.200 | 0 | 57,500 | 0.082 | ||||
| 09/06/2026 | 0.131 | 114.000 | 0 | 57,500 | 0.082 | ||||
| 08/06/2026 | 0.129 | 113.500 | 150,000 | 57,500 | 0.082 | 100,000 | 0.125 | 50,000 | 0.128 |
| 05/06/2026 | 0.142 | 115.800 | 50,000 | 107,500 | 0.154 | 50,000 | 0.142 | ||
| 04/06/2026 | 0.143 | 115.000 | 30,000 | 57,500 | 0.082 | 15,000 | 0.141 | 15,000 | 0.143 |
| 03/06/2026 | 0.146 | 115.100 | 0 | 57,500 | 0.082 | ||||
| 02/06/2026 | 0.184 | 120.100 | 7,500 | 57,500 | 0.082 | 7,500 | 0.140 | ||
| 01/06/2026 | 0.126 | 112.400 | 25,000 | 65,000 | 0.093 | 12,500 | 0.125 | 12,500 | 0.122 |
| 29/05/2026 | 0.132 | 113.500 | 0 | 65,000 | 0.093 | ||||
| 28/05/2026 | 0.137 | 114.200 | 0 | 65,000 | 0.093 | ||||
| 27/05/2026 | 0.151 | 116.300 | 0 | 65,000 | 0.093 | ||||
| 26/05/2026 | 0.167 | 118.600 | 455,000 | 65,000 | 0.093 | 227,500 | 0.166 | 227,500 | 0.165 |
| 22/05/2026 | 0.193 | 121.700 | 0 | 65,000 | 0.093 | ||||
| 21/05/2026 | 0.212 | 123.500 | 0 | 65,000 | 0.093 | ||||
| 20/05/2026 | 0.243 | 127.800 | 0 | 65,000 | 0.093 | ||||
| 19/05/2026 | 0.227 | 125.900 | 0 | 65,000 | 0.093 | ||||
| 18/05/2026 | 0.238 | 126.500 | 0 | 65,000 | 0.093 | ||||
| 15/05/2026 | 0.260 | 127.900 | 0 | 65,000 | 0.093 | ||||
| 14/05/2026 | 0.290 | 130.100 | 65,000 | 65,000 | 0.093 | 2,500 | 0.295 | 62,500 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |