28518 港交法興一六沽A (认沽证)
实時 按盘价 跌0.018 -0.004 (-18.182%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/05/20210.022440.200570,00035.199300,0000.019270,0000.021
12/05/20210.018447.200160,00035.496100,0000.01960,0000.019
11/05/20210.022444.200600,00035.814360,0000.021140,0000.023
10/05/20210.015456.000220,00036.057220,0000.014
07/05/20210.017454.400200,00035.373100,0000.015100,0000.016
06/05/20210.012467.000036.038
05/05/20210.012468.800036.165
04/05/20210.012470.400036.236
03/05/20210.015465.000036.065
30/04/20210.014470.00020,00035.87120,0000.012
29/04/20210.013480.000037.588
28/04/20210.013488.800039.437
27/04/20210.014490.000039.966
26/04/20210.014491.400039.953
23/04/20210.014484.800520,00037.373280,0000.014240,0000.016
22/04/20210.018478.800037.594
21/04/20210.018479.600480,00037.489240,0000.018240,0000.020
20/04/20210.017486.800200,00038.470200,0000.023
19/04/20210.022479.6001,620,00038.621810,0000.029810,0000.029
16/04/20210.032467.000038.031
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/05/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。